Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.32	28.60	27.75	28.07	489,096	-0.31(-1.08%)
Jan 28, 2021	28.93	29.27	28.38	28.38	626,151	-0.51(-1.77%)
Jan 27, 2021	28.60	28.95	28.32	28.89	815,243	-0.05(-0.19%)
Jan 26, 2021	28.46	28.96	28.30	28.95	539,273	+0.57(+2.01%)
Jan 25, 2021	28.46	28.49	28.19	28.38	473,375	-0.09(-0.30%)
Jan 22, 2021	28.52	28.57	28.27	28.46	357,159	-0.31(-1.07%)
Jan 21, 2021	28.89	28.94	28.56	28.77	347,669	-0.09(-0.30%)
Jan 20, 2021	28.71	28.98	28.51	28.85	461,791	+0.29(+1.00%)
Jan 19, 2021	28.96	28.98	28.41	28.57	636,069	-0.19(-0.67%)
Jan 15, 2021	28.18	28.93	27.97	28.76	780,473	+0.59(+2.10%)
Jan 14, 2021	27.50	28.17	27.32	28.17	423,956	+0.93(+3.40%)
Jan 13, 2021	27.38	27.59	27.13	27.25	307,424	-0.16(-0.57%)
Jan 12, 2021	27.34	27.53	27.11	27.40	487,277	+0.16(+0.57%)
Jan 11, 2021	26.96	27.30	26.75	27.25	849,556	+0.25(+0.94%)
Jan 08, 2021	26.70	27.14	26.44	26.99	525,704	+0.56(+2.14%)
Jan 07, 2021	26.64	26.68	25.96	26.43	824,323	+0.05(+0.18%)
Jan 06, 2021	26.71	27.10	26.29	26.38	756,275	-0.21(-0.79%)
Jan 05, 2021	26.67	26.96	26.49	26.59	511,535	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.