Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.39	73.80	69.39	69.96	2,469,063	-1.22(-1.71%)
Jan 28, 2021	71.33	71.77	69.04	71.18	2,633,253	+0.97(+1.38%)
Jan 27, 2021	70.04	71.40	68.57	70.21	2,211,071	-1.49(-2.08%)
Jan 26, 2021	74.32	74.84	71.50	71.70	1,744,243	-1.70(-2.32%)
Jan 25, 2021	73.77	74.37	71.51	73.40	1,919,160	-1.22(-1.64%)
Jan 22, 2021	74.45	75.32	73.71	74.63	1,706,475	-0.93(-1.23%)
Jan 21, 2021	77.06	77.40	75.28	75.56	1,258,203	-1.44(-1.86%)
Jan 20, 2021	76.98	77.24	75.92	76.99	1,300,334	+0.46(+0.60%)
Jan 19, 2021	77.60	78.68	75.96	76.54	2,113,844	-0.89(-1.15%)
Jan 15, 2021	78.86	79.53	76.88	77.43	2,780,179	-3.23(-4.01%)
Jan 14, 2021	79.65	81.23	79.16	80.66	2,178,514	+1.41(+1.78%)
Jan 13, 2021	81.29	81.46	79.24	79.24	2,633,495	-1.69(-2.09%)
Jan 12, 2021	79.29	81.14	78.62	80.93	2,834,445	+1.82(+2.30%)
Jan 11, 2021	77.65	79.33	77.11	79.11	2,431,199	+0.19(+0.24%)
Jan 08, 2021	79.81	80.06	78.22	78.93	2,767,430	-0.59(-0.74%)
Jan 07, 2021	79.47	80.39	79.23	79.51	2,571,696	+0.57(+0.72%)
Jan 06, 2021	75.08	79.45	75.08	78.94	2,824,828	+3.61(+4.80%)
Jan 05, 2021	73.29	75.95	73.12	75.33	2,314,896	+2.49(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.