Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gran Tierra Energy Inc (NY: GTE )

9.270 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.876 9.189 8.400 9.189 415,481 +0.31(+3.49%)
Oct 28, 2021 8.700 8.879 8.501 8.879 376,407 -0.01(-0.13%)
Oct 27, 2021 9.200 9.350 8.700 8.891 506,476 -0.46(-4.92%)
Oct 26, 2021 8.800 9.351 1,016,014 +0.49(+5.54%)
Oct 25, 2021 8.932 9.260 8.681 8.860 546,904 -0.04(-0.46%)
Oct 22, 2021 8.100 8.950 8.010 8.901 791,318 +0.76(+9.35%)
Oct 21, 2021 8.500 8.465 7.975 8.140 608,608 -0.36(-4.22%)
Oct 20, 2021 8.447 8.600 8.300 8.499 395,128 -0.10(-1.21%)
Oct 19, 2021 8.600 8.710 8.250 8.603 542,206 -0.00(-0.05%)
Oct 18, 2021 8.790 8.948 8.500 8.607 519,459 -0.16(-1.86%)
Oct 15, 2021 8.941 8.950 8.650 8.770 553,055 -0.05(-0.57%)
Oct 14, 2021 9.000 9.119 8.630 8.820 556,942 -0.17(-1.93%)
Oct 13, 2021 9.100 9.120 8.700 8.994 706,483 -0.05(-0.52%)
Oct 12, 2021 9.378 9.378 8.801 9.041 571,198 -0.36(-3.82%)
Oct 11, 2021 9.465 9.600 9.100 9.400 912,157 +0.30(+3.30%)
Oct 08, 2021 9.225 9.400 8.928 9.100 848,370 +0.10(+1.13%)
Oct 07, 2021 8.805 9.275 8.304 8.998 1,799,515 -0.00(-0.03%)
Oct 06, 2021 9.900 9.988 8.700 9.001 3,145,563 -0.66(-6.82%)
Oct 05, 2021 8.660 10.10 8.500 9.660 7,253,204 +1.57(+19.44%)
Oct 04, 2021 7.900 8.444 7.859 8.088 1,513,401 +0.51(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.