Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.92 +0.01 (+0.04%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.63	29.06	28.63	28.81	68,433	+0.51(+1.80%)
Feb 25, 2021	28.87	28.92	28.26	28.30	60,313	-0.57(-1.97%)
Feb 24, 2021	28.71	28.92	28.56	28.86	150,778	-0.06(-0.20%)
Feb 23, 2021	28.70	29.12	28.66	28.92	94,278	+0.11(+0.40%)
Feb 22, 2021	29.01	29.14	28.81	28.81	169,680	-0.71(-2.39%)
Feb 19, 2021	29.59	29.67	29.38	29.51	75,769	+0.20(+0.68%)
Feb 18, 2021	29.40	29.40	29.12	29.31	37,270	-0.37(-1.25%)
Feb 17, 2021	29.59	29.77	29.49	29.69	140,586	-0.22(-0.73%)
Feb 16, 2021	30.08	30.14	29.79	29.91	68,898	-0.25(-0.82%)
Feb 12, 2021	30.28	30.28	30.12	30.15	35,945	-0.05(-0.16%)
Feb 11, 2021	30.32	30.42	30.14	30.20	102,264	-0.29(-0.94%)
Feb 10, 2021	30.57	30.58	30.42	30.49	99,828	-0.09(-0.28%)
Feb 09, 2021	30.38	30.60	30.38	30.57	90,893	+0.19(+0.63%)
Feb 08, 2021	30.34	30.42	30.21	30.38	98,484	+0.18(+0.60%)
Feb 05, 2021	30.04	30.32	30.00	30.20	94,213	+0.40(+1.34%)
Feb 04, 2021	29.76	29.83	29.53	29.80	159,840	+0.08(+0.26%)
Feb 03, 2021	29.64	29.76	29.40	29.72	278,033	+0.02(+0.06%)
Feb 02, 2021	29.52	29.85	29.52	29.70	170,927	+0.46(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.