Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	100.88	104.81	99.52	101.02	897,836	-1.77(-1.72%)
Apr 29, 2021	107.58	107.60	100.84	102.79	757,933	-4.36(-4.07%)
Apr 28, 2021	105.19	107.81	104.47	107.14	783,394	+1.96(+1.87%)
Apr 27, 2021	107.39	108.39	103.53	105.18	681,998	-1.22(-1.14%)
Apr 26, 2021	104.02	107.02	103.19	106.39	680,939	+3.97(+3.87%)
Apr 23, 2021	99.91	103.08	99.75	102.43	745,472	+3.63(+3.67%)
Apr 22, 2021	97.08	100.27	95.23	98.80	727,879	+1.70(+1.76%)
Apr 21, 2021	93.37	97.33	92.95	97.09	754,567	+3.72(+3.98%)
Apr 20, 2021	97.03	97.77	91.67	93.37	756,330	-4.30(-4.40%)
Apr 19, 2021	100.08	104.08	95.05	97.67	1,082,269	-4.35(-4.26%)
Apr 16, 2021	99.80	102.78	97.48	102.02	1,068,958	+2.52(+2.53%)
Apr 15, 2021	98.50	100.83	97.00	99.50	796,751	+3.49(+3.63%)
Apr 14, 2021	95.47	97.36	94.70	96.01	598,580	-0.44(-0.45%)
Apr 13, 2021	95.74	98.60	94.28	96.45	596,356	+1.34(+1.40%)
Apr 12, 2021	94.09	95.37	91.13	95.11	671,460	-0.30(-0.31%)
Apr 09, 2021	96.88	97.13	94.32	95.41	521,489	-2.65(-2.70%)
Apr 08, 2021	97.54	98.19	95.53	98.06	625,723	+1.67(+1.74%)
Apr 07, 2021	98.77	99.87	95.71	96.39	674,409	-2.83(-2.85%)
Apr 06, 2021	98.67	101.32	96.72	99.22	961,554	+1.16(+1.18%)
Apr 05, 2021	93.14	101.12	92.96	98.06	1,673,802	+7.70(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brooks Automation (NQ: BRKS )

Historical Prices

Sections

Services

Follow Us