Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.40 -0.36 (-1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.24	29.49	28.88	29.38	293,746	+0.83(+2.91%)
May 27, 2021	28.84	28.85	28.52	28.55	353,236	+0.67(+2.40%)
May 26, 2021	27.75	27.89	27.63	27.88	80,911	+0.75(+2.78%)
May 25, 2021	27.11	27.37	27.04	27.13	74,634	+0.10(+0.35%)
May 24, 2021	27.10	27.12	26.97	27.03	71,480	-0.10(-0.39%)
May 21, 2021	27.48	27.48	27.07	27.14	80,272	-0.48(-1.73%)
May 20, 2021	27.53	27.65	27.44	27.61	35,982	+0.05(+0.17%)
May 19, 2021	27.31	27.61	27.31	27.57	50,480	+0.01(+0.03%)
May 18, 2021	27.59	27.69	27.44	27.56	65,575	-0.05(-0.17%)
May 17, 2021	27.34	27.62	27.27	27.61	66,064	+0.28(+1.01%)
May 14, 2021	27.25	27.39	26.91	27.33	84,080	+0.13(+0.49%)
May 13, 2021	27.09	27.25	27.00	27.20	58,678	+0.15(+0.56%)
May 12, 2021	27.40	27.53	26.91	27.04	131,625	-0.73(-2.61%)
May 11, 2021	27.57	27.86	27.57	27.77	30,218	+0.10(+0.34%)
May 10, 2021	27.81	27.83	27.59	27.67	101,693	-0.13(-0.48%)
May 07, 2021	27.64	27.95	27.64	27.81	75,365	+0.17(+0.62%)
May 06, 2021	27.48	27.68	27.48	27.63	74,698	+0.14(+0.52%)
May 05, 2021	27.54	27.58	27.39	27.49	93,586	-0.11(-0.41%)
May 04, 2021	27.87	27.87	27.43	27.61	104,464	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.