Indicators

Advisorshares Dorsey Wright Alpha EW ETF (NQ: DWEQ )

17.39 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.91	26.94	26.64	26.71	4,899	-0.17(-0.64%)
Jul 29, 2021	26.74	26.88	26.74	26.88	747	+0.22(+0.82%)
Jul 28, 2021	26.33	26.66	26.33	26.66	5,920	+0.16(+0.61%)
Jul 27, 2021	26.43	26.55	26.43	26.50	1,974	-0.19(-0.71%)
Jul 26, 2021	26.74	26.74	26.58	26.69	412	+0.13(+0.51%)
Jul 23, 2021	26.34	26.55	26.34	26.55	21,296	+0.14(+0.52%)
Jul 22, 2021	26.33	26.48	26.33	26.42	2,119	-0.17(-0.64%)
Jul 21, 2021	26.59	26.60	26.54	26.59	6,584	+0.64(+2.47%)
Jul 20, 2021	25.89	25.98	25.40	25.95	9,429	+0.74(+2.93%)
Jul 19, 2021	25.28	25.28	25.16	25.21	1,048	-0.68(-2.64%)
Jul 16, 2021	26.49	26.51	25.89	25.89	426	-0.55(-2.08%)
Jul 15, 2021	26.55	26.64	26.44	26.44	8,035	-0.17(-0.63%)
Jul 14, 2021	26.74	26.79	26.61	26.61	3,881	-0.47(-1.72%)
Jul 13, 2021	27.15	27.34	27.07	27.08	12,826	-0.31(-1.13%)
Jul 12, 2021	27.16	27.47	27.16	27.39	4,119	+0.10(+0.35%)
Jul 09, 2021	27.09	27.36	27.09	27.29	36,714	+0.66(+2.48%)
Jul 08, 2021	26.64	26.83	26.63	26.63	3,229	-0.31(-1.13%)
Jul 07, 2021	26.82	27.05	26.82	26.93	4,121	-0.09(-0.33%)
Jul 06, 2021	27.10	27.10	27.02	27.02	673	-0.64(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.