Indicators

Green Dot Corp (NY: GDOT )

9.220 -0.100 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.49	51.65	49.62	50.23	543,300	-1.48(-2.86%)
Jan 28, 2021	51.99	52.08	51.11	51.71	573,262	-0.06(-0.12%)
Jan 27, 2021	50.01	52.14	48.06	51.77	1,010,415	+0.61(+1.19%)
Jan 26, 2021	52.46	52.88	50.87	51.16	865,045	-1.14(-2.18%)
Jan 25, 2021	54.50	54.97	51.66	52.30	1,103,208	-2.18(-4.00%)
Jan 22, 2021	56.53	56.53	54.04	54.48	659,300	-2.05(-3.63%)
Jan 21, 2021	57.42	57.51	56.00	56.53	436,376	-0.67(-1.17%)
Jan 20, 2021	57.32	58.00	56.34	57.20	603,550	+0.10(+0.18%)
Jan 19, 2021	55.37	57.84	54.84	57.10	752,616	+3.08(+5.70%)
Jan 15, 2021	54.22	54.86	53.53	54.02	662,800	-0.85(-1.55%)
Jan 14, 2021	55.65	56.89	54.15	54.87	1,200,844	-1.81(-3.19%)
Jan 13, 2021	58.19	58.78	56.60	56.68	440,242	-1.72(-2.95%)
Jan 12, 2021	58.39	58.70	56.80	58.40	597,354	-0.82(-1.38%)
Jan 11, 2021	58.66	59.64	57.86	59.22	339,268	-0.39(-0.65%)
Jan 08, 2021	60.84	61.56	58.97	59.61	549,000	-0.66(-1.10%)
Jan 07, 2021	60.00	61.85	58.95	60.27	654,812	+0.61(+1.02%)
Jan 06, 2021	56.19	61.17	55.80	59.66	1,310,661	+4.17(+7.51%)
Jan 05, 2021	55.50	56.73	55.26	55.49	515,015	-0.41(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.