Indicators

Comstock Resources (NY: CRK )

10.23 -0.16 (-1.54%)

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.351	4.522	4.285	4.313	2,924,153	-0.09(-1.94%)
Jan 28, 2021	4.408	4.569	4.337	4.399	4,339,862	+0.02(+0.43%)
Jan 27, 2021	4.380	4.512	4.143	4.380	5,964,935	-0.08(-1.70%)
Jan 26, 2021	4.588	4.749	4.427	4.455	2,285,166	-0.09(-1.88%)
Jan 25, 2021	4.484	4.607	4.361	4.541	2,213,415	+0.05(+1.05%)
Jan 22, 2021	4.399	4.512	4.275	4.493	2,110,623	+0.01(+0.21%)
Jan 21, 2021	4.436	4.484	4.323	4.484	2,830,514	+0.05(+1.07%)
Jan 20, 2021	4.806	4.887	4.399	4.436	4,098,212	-0.35(-7.33%)
Jan 19, 2021	5.015	5.015	4.730	4.787	3,387,590	-0.21(-4.17%)
Jan 15, 2021	5.024	5.067	4.854	4.996	2,259,889	-0.05(-0.94%)
Jan 14, 2021	5.005	5.185	5.005	5.043	2,656,218	+0.06(+1.14%)
Jan 13, 2021	5.034	5.091	4.912	4.986	2,590,622	-0.08(-1.50%)
Jan 12, 2021	4.797	5.110	4.787	5.062	3,609,933	+0.34(+7.23%)
Jan 11, 2021	4.484	4.730	4.436	4.721	2,313,899	+0.07(+1.43%)
Jan 08, 2021	4.740	4.740	4.560	4.655	2,466,437	-0.05(-1.01%)
Jan 07, 2021	4.768	4.863	4.626	4.702	2,709,406	-0.05(-1.00%)
Jan 06, 2021	4.645	4.768	4.541	4.749	3,498,578	+0.19(+4.16%)
Jan 05, 2021	4.313	4.730	4.313	4.560	5,282,517	+0.27(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.