Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.16	77.49	76.78	77.00	3,857,712	+0.29(+0.38%)
May 27, 2021	77.38	77.39	76.13	76.71	5,384,071	-0.57(-0.74%)
May 26, 2021	76.64	77.57	76.40	77.28	3,193,846	+0.07(+0.09%)
May 25, 2021	77.41	77.69	77.12	77.22	2,485,431	-0.39(-0.51%)
May 24, 2021	78.04	78.32	77.58	77.61	1,787,855	-0.27(-0.35%)
May 21, 2021	77.89	78.66	77.87	77.88	1,702,250	+0.09(+0.12%)
May 20, 2021	77.37	78.22	77.30	77.79	2,079,905	+0.45(+0.58%)
May 19, 2021	77.55	77.55	76.92	77.34	1,883,156	-0.42(-0.54%)
May 18, 2021	77.37	78.20	76.97	77.76	2,251,063	+0.08(+0.10%)
May 17, 2021	78.62	78.93	77.62	77.69	2,530,348	-0.95(-1.20%)
May 14, 2021	78.50	79.12	78.30	78.63	2,339,231	+0.43(+0.55%)
May 13, 2021	77.87	78.61	77.69	78.20	3,152,888	+0.28(+0.36%)
May 12, 2021	78.25	78.69	77.85	77.92	2,587,360	-0.45(-0.57%)
May 11, 2021	80.87	81.35	78.33	78.37	4,523,112	-2.73(-3.36%)
May 10, 2021	81.75	82.11	81.07	81.10	3,822,649	-0.12(-0.15%)
May 07, 2021	82.02	82.44	81.02	81.22	2,651,978	-0.85(-1.04%)
May 06, 2021	81.15	82.12	80.97	82.08	2,121,330	+0.78(+0.96%)
May 05, 2021	81.48	81.93	80.77	81.30	2,585,625	-0.69(-0.85%)
May 04, 2021	81.51	82.20	80.89	81.99	2,914,319	+0.84(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.