Indicators

Hecla Mining Company (NY: HL )

4.740 +0.010 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.571	6.664	6.180	6.414	11,909,523	-0.35(-5.23%)
Feb 25, 2021	7.141	7.259	6.699	6.768	13,715,948	-0.46(-6.39%)
Feb 24, 2021	6.669	7.308	6.561	7.229	15,075,098	+0.49(+7.29%)
Feb 23, 2021	6.581	6.797	6.286	6.738	12,535,524	-0.04(-0.58%)
Feb 22, 2021	6.110	6.866	6.041	6.777	16,683,395	+0.80(+13.30%)
Feb 19, 2021	5.559	6.031	5.559	5.982	13,553,419	+0.42(+7.60%)
Feb 18, 2021	5.805	5.943	5.550	5.559	8,843,122	-0.33(-5.67%)
Feb 17, 2021	5.903	5.962	5.766	5.893	9,031,818	-0.13(-2.12%)
Feb 16, 2021	6.011	6.208	5.893	6.021	8,006,752	-0.04(-0.65%)
Feb 12, 2021	5.874	6.188	5.736	6.060	6,975,388	+0.11(+1.82%)
Feb 11, 2021	6.100	6.119	5.805	5.952	6,944,051	-0.12(-1.94%)
Feb 10, 2021	6.335	6.375	5.923	6.070	7,085,813	-0.21(-3.29%)
Feb 09, 2021	6.394	6.394	6.129	6.277	8,922,581	-0.09(-1.39%)
Feb 08, 2021	6.335	6.453	6.237	6.365	11,248,691	+0.35(+5.88%)
Feb 05, 2021	5.874	6.051	5.659	6.011	10,460,486	+0.28(+4.79%)
Feb 04, 2021	5.402	5.795	5.137	5.736	18,039,148	+0.00(+0.00%)
Feb 03, 2021	5.943	6.080	5.726	5.736	11,207,364	-0.08(-1.35%)
Feb 02, 2021	6.404	6.414	5.677	5.815	26,548,720	-1.36(-18.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.