Indicators

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.06	62.73	60.57	60.83	6,067,602	-1.38(-2.21%)
Jan 28, 2021	61.38	63.00	60.98	62.21	8,703,725	+1.48(+2.44%)
Jan 27, 2021	60.25	61.57	59.12	60.72	11,023,888	-0.51(-0.84%)
Jan 26, 2021	62.57	62.57	61.19	61.24	7,474,063	-1.15(-1.84%)
Jan 25, 2021	63.50	63.50	61.20	62.39	7,256,186	-1.17(-1.84%)
Jan 22, 2021	64.48	64.78	63.50	63.56	5,893,999	-1.09(-1.69%)
Jan 21, 2021	64.92	65.32	64.56	64.65	4,541,594	-0.22(-0.34%)
Jan 20, 2021	64.14	65.27	63.98	64.87	4,791,683	+1.05(+1.65%)
Jan 19, 2021	65.07	65.42	63.72	63.81	5,253,593	-1.22(-1.87%)
Jan 15, 2021	64.13	65.14	63.68	65.03	6,719,801	+0.42(+0.65%)
Jan 14, 2021	64.99	65.45	64.51	64.61	4,387,333	-0.10(-0.16%)
Jan 13, 2021	64.85	65.15	63.99	64.71	6,026,965	-0.26(-0.39%)
Jan 12, 2021	64.55	65.59	64.16	64.97	6,230,858	+0.03(+0.04%)
Jan 11, 2021	66.09	66.38	64.74	64.94	6,172,764	-1.76(-2.63%)
Jan 08, 2021	66.59	67.40	66.02	66.70	6,639,895	+0.30(+0.46%)
Jan 07, 2021	66.62	66.92	66.10	66.40	4,875,452	+0.24(+0.36%)
Jan 06, 2021	63.79	66.81	63.79	66.16	6,842,100	+2.78(+4.39%)
Jan 05, 2021	63.15	63.53	62.85	63.38	5,135,684	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.