Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.724 1.740 1.700 1.720 58,758 -0.01(-0.58%)
Aug 30, 2021 1.840 1.840 1.700 1.730 232,828 +0.03(+1.76%)
Aug 27, 2021 1.680 1.724 1.670 1.700 171,451 +0.06(+3.66%)
Aug 26, 2021 1.610 1.660 1.610 1.640 100,676 -0.02(-1.20%)
Aug 25, 2021 1.580 1.660 1.580 1.660 359,147 +0.03(+1.84%)
Aug 24, 2021 1.530 1.640 1.530 1.630 228,894 +0.05(+3.16%)
Aug 23, 2021 1.551 1.590 1.550 1.580 352,277 +0.10(+6.76%)
Aug 20, 2021 1.400 1.510 1.400 1.480 314,684 -0.01(-0.67%)
Aug 19, 2021 1.501 1.560 1.450 1.490 844,911 -0.10(-6.29%)
Aug 18, 2021 1.640 1.670 1.590 1.590 373,480 -0.05(-3.05%)
Aug 17, 2021 1.760 1.760 1.640 1.640 333,850 -0.03(-1.80%)
Aug 16, 2021 1.680 1.690 1.620 1.670 497,373 -0.03(-1.77%)
Aug 13, 2021 1.740 1.761 1.700 1.700 232,160 -0.05(-2.87%)
Aug 12, 2021 1.750 1.760 1.690 1.750 170,028 +0.00(+0.00%)
Aug 11, 2021 1.670 1.810 1.670 1.750 183,140 +0.00(+0.02%)
Aug 10, 2021 1.570 1.750 1.570 1.750 254,285 +0.14(+8.70%)
Aug 09, 2021 1.690 1.690 1.560 1.610 477,301 -0.05(-2.99%)
Aug 06, 2021 1.600 1.673 1.600 1.660 396,256 -0.01(-0.40%)
Aug 05, 2021 1.590 1.700 1.590 1.666 544,676 +0.04(+2.23%)
Aug 04, 2021 1.710 1.723 1.620 1.630 683,682 -0.14(-7.91%)
Aug 03, 2021 1.670 1.790 1.630 1.770 933,163 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.