Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 56.16 57.48 55.52 56.45 79,368 +0.27(+0.48%)
Sep 29, 2021 55.21 56.33 52.86 56.18 131,916 +0.93(+1.68%)
Sep 28, 2021 56.46 56.73 55.14 55.25 129,195 -0.69(-1.23%)
Sep 27, 2021 54.94 56.24 54.81 55.94 475,638 +1.78(+3.29%)
Sep 24, 2021 53.19 54.65 53.19 54.16 123,123 +0.81(+1.52%)
Sep 23, 2021 52.85 53.89 52.48 53.35 323,247 +0.82(+1.56%)
Sep 22, 2021 52.32 53.95 52.32 52.53 256,911 +1.07(+2.08%)
Sep 21, 2021 51.69 52.52 49.25 51.46 135,813 +0.35(+0.68%)
Sep 20, 2021 49.97 51.18 48.97 51.11 108,538 -0.23(-0.45%)
Sep 17, 2021 51.71 52.04 50.53 51.34 1,022,421 -0.15(-0.29%)
Sep 16, 2021 51.98 52.99 51.49 51.49 105,113 -1.18(-2.24%)
Sep 15, 2021 51.69 54.88 51.69 52.67 385,244 +1.78(+3.50%)
Sep 14, 2021 52.21 52.21 50.27 50.89 128,910 -0.60(-1.17%)
Sep 13, 2021 52.02 53.20 51.23 51.49 88,112 +0.34(+0.66%)
Sep 10, 2021 51.57 52.00 50.94 51.15 125,174 +0.10(+0.20%)
Sep 09, 2021 49.56 51.57 49.56 51.05 353,984 +1.18(+2.37%)
Sep 08, 2021 48.89 50.54 48.89 49.87 226,063 +1.23(+2.53%)
Sep 07, 2021 48.29 49.93 48.29 48.64 192,177 -0.04(-0.08%)
Sep 03, 2021 48.17 48.90 47.84 48.68 49,853 +0.49(+1.02%)
Sep 02, 2021 47.05 49.12 47.05 48.19 58,039 +1.76(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.