Indicators

LyondellBasell Industries (NY: LYB )

99.74 +0.62 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.22	85.61	82.69	84.10	2,477,522	-1.08(-1.26%)
Feb 25, 2021	87.31	88.28	84.47	85.17	2,455,574	-2.38(-2.72%)
Feb 24, 2021	84.67	88.10	84.06	87.56	3,455,187	+3.53(+4.20%)
Feb 23, 2021	84.31	84.64	82.60	84.02	2,460,767	+0.07(+0.08%)
Feb 22, 2021	82.00	85.02	82.00	83.96	2,975,014	+2.20(+2.69%)
Feb 19, 2021	77.83	82.26	77.83	81.76	2,337,287	+4.32(+5.58%)
Feb 18, 2021	79.52	80.02	77.33	77.43	1,427,313	-2.36(-2.95%)
Feb 17, 2021	79.71	80.21	78.15	79.79	1,182,044	-0.15(-0.18%)
Feb 16, 2021	79.07	80.61	78.96	79.94	1,327,853	+1.51(+1.92%)
Feb 12, 2021	77.25	78.53	76.71	78.43	1,613,435	+1.08(+1.39%)
Feb 11, 2021	78.12	78.12	76.02	77.35	1,017,062	-0.53(-0.68%)
Feb 10, 2021	77.78	78.78	77.35	77.88	2,512,966	+0.62(+0.80%)
Feb 09, 2021	78.07	78.33	77.18	77.26	1,250,182	-0.66(-0.85%)
Feb 08, 2021	76.76	78.21	76.44	77.92	1,351,136	+1.84(+2.42%)
Feb 05, 2021	75.07	76.33	74.76	76.08	1,565,873	+1.93(+2.60%)
Feb 04, 2021	72.77	74.46	72.12	74.15	1,459,760	+1.36(+1.87%)
Feb 03, 2021	72.14	73.21	71.85	72.79	1,482,227	+0.32(+0.44%)
Feb 02, 2021	72.20	73.20	71.35	72.47	1,734,804	+1.70(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.