Indicators

Cmc Metals Ltd (TSV: CMB )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1950	0.2050	0.1900	0.2000	255,158	+0.00(+0.00%)
Feb 25, 2021	0.2100	0.2100	0.2000	0.2000	149,530	-0.01(-4.76%)
Feb 24, 2021	0.2200	0.2200	0.2100	0.2100	111,702	-0.01(-2.33%)
Feb 23, 2021	0.2300	0.2350	0.2150	0.2150	112,484	-0.01(-4.44%)
Feb 22, 2021	0.2050	0.2250	0.1950	0.2250	442,656	+0.02(+12.50%)
Feb 19, 2021	0.1950	0.2000	0.1850	0.2000	314,414	-0.00(-2.44%)
Feb 18, 2021	0.2300	0.2300	0.1950	0.2050	79,750	-0.02(-6.82%)
Feb 17, 2021	0.2200	0.2200	0.2100	0.2200	27,810	-0.01(-2.22%)
Feb 16, 2021	0.2300	0.2450	0.2250	0.2250	249,578	-0.01(-2.17%)
Feb 12, 2021		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Feb 11, 2021	0.2200	0.2400	0.2200	0.2250	350,078	-0.01(-4.26%)
Feb 10, 2021	0.2200	0.2450	0.2200	0.2350	142,250	+0.01(+6.82%)
Feb 09, 2021	0.2500	0.2650	0.2200	0.2200	916,238	-0.02(-10.20%)
Feb 08, 2021	0.2000	0.2450	0.1850	0.2450	793,475	+0.05(+25.64%)
Feb 05, 2021	0.1800	0.1950	0.1750	0.1950	116,291	+0.01(+5.41%)
Feb 04, 2021	0.2050	0.2050	0.1750	0.1850	106,488	-0.02(-7.50%)
Feb 03, 2021	0.1950	0.2050	0.1950	0.2000	151,500	+0.01(+2.56%)
Feb 02, 2021	0.1950	0.2100	0.1850	0.1950	341,451	-0.02(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.