Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2021 0.1400 0.1400 0.1300 0.1350 169,654 -0.01(-3.57%)
Jun 28, 2021 0.1400 0.1450 0.1350 0.1400 124,499 +0.00(+0.00%)
Jun 25, 2021 0.1350 0.1400 0.1300 0.1400 520,617 +0.01(+3.70%)
Jun 24, 2021 0.1300 0.1400 0.1250 0.1350 111,593 +0.01(+8.00%)
Jun 23, 2021 0.1200 0.1250 0.1200 0.1250 178,163 +0.01(+4.17%)
Jun 22, 2021 0.1250 0.1250 0.1150 0.1200 289,255 -0.01(-4.00%)
Jun 21, 2021 0.1200 0.1250 0.1200 0.1250 709,221 +0.01(+4.17%)
Jun 18, 2021 0.1250 0.1250 0.1200 0.1200 135,206 -0.01(-4.00%)
Jun 17, 2021 0.1250 0.1250 0.1200 0.1250 402,000 -0.01(-3.85%)
Jun 16, 2021 0.1400 0.1400 0.1300 0.1300 400,683 -0.01(-3.70%)
Jun 15, 2021 0.1400 0.1400 0.1350 0.1350 386,716 +0.00(+0.00%)
Jun 14, 2021 0.1450 0.1450 0.1350 0.1350 677,576 -0.01(-3.57%)
Jun 11, 2021 0.1600 0.1600 0.1400 0.1400 388,404 -0.01(-9.68%)
Jun 10, 2021 0.1400 0.1550 0.1350 0.1550 821,926 +0.01(+6.90%)
Jun 09, 2021 0.1400 0.1450 0.1400 0.1450 174,567 +0.00(+0.00%)
Jun 08, 2021 0.1450 0.1450 0.1400 0.1450 345,500 +0.00(+3.57%)
Jun 07, 2021 0.1500 0.1500 0.1400 0.1400 160,634 -0.01(-6.67%)
Jun 04, 2021 0.1500 0.1500 0.1450 0.1500 255,131 +0.01(+3.45%)
Jun 03, 2021 14.50 0.1500 0.1430 0.1450 21,868,200 -0.01(-3.33%)
Jun 02, 2021 0.1500 0.1500 0.1450 0.1500 375,105 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.