Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	80.17	83.00	79.10	81.65	920,596	+2.17(+2.73%)
Mar 30, 2021	78.22	80.68	77.20	79.48	549,044	+1.26(+1.61%)
Mar 29, 2021	81.00	81.96	77.72	78.22	617,652	-3.74(-4.56%)
Mar 26, 2021	79.11	83.55	79.10	81.96	829,700	+4.85(+6.29%)
Mar 25, 2021	73.14	77.54	70.17	77.11	1,214,387	+2.37(+3.17%)
Mar 24, 2021	80.88	81.72	74.69	74.74	901,514	-3.71(-4.73%)
Mar 23, 2021	88.17	88.37	76.79	78.45	1,235,075	-9.98(-11.29%)
Mar 22, 2021	88.00	91.10	85.37	88.43	1,325,360	+2.59(+3.02%)
Mar 19, 2021	83.34	87.62	82.58	85.84	1,389,800	+2.20(+2.63%)
Mar 18, 2021	87.62	88.58	83.23	83.64	451,541	-5.66(-6.34%)
Mar 17, 2021	84.99	90.00	83.52	89.30	447,313	+2.20(+2.53%)
Mar 16, 2021	89.58	89.86	85.84	87.10	357,697	-1.34(-1.52%)
Mar 15, 2021	85.10	88.65	83.94	88.44	453,124	+4.35(+5.17%)
Mar 12, 2021	83.88	84.58	82.62	84.09	302,700	-1.74(-2.03%)
Mar 11, 2021	83.63	86.42	82.45	85.83	461,542	+5.71(+7.13%)
Mar 10, 2021	83.56	84.70	79.87	80.12	426,114	-1.40(-1.72%)
Mar 09, 2021	75.83	82.51	75.36	81.52	723,397	+7.04(+9.45%)
Mar 08, 2021	78.01	79.27	73.20	74.48	586,766	-3.32(-4.27%)
Mar 05, 2021	78.87	79.17	72.26	77.80	814,400	+1.30(+1.70%)
Mar 04, 2021	81.15	81.70	75.44	76.50	800,291	-5.44(-6.64%)
Mar 03, 2021	83.78	85.28	81.36	81.94	873,029	-1.35(-1.62%)
Mar 02, 2021	89.17	89.17	83.25	83.29	541,225	-6.08(-6.80%)
Mar 01, 2021	85.61	89.41	85.22	89.37	562,376	+6.21(+7.47%)
Feb 26, 2021	81.79	85.59	79.01	83.16	635,100	+3.29(+4.12%)
Feb 25, 2021	86.53	87.58	79.74	79.87	688,224	-7.45(-8.53%)
Feb 24, 2021	80.29	87.50	79.59	87.32	603,729	+6.14(+7.56%)
Feb 23, 2021	78.95	82.23	72.24	81.18	893,102	+0.03(+0.04%)
Feb 22, 2021	85.05	85.76	80.50	81.15	484,118	-5.24(-6.07%)
Feb 19, 2021	84.56	87.90	84.22	86.39	479,700	+3.40(+4.10%)
Feb 18, 2021	84.48	84.88	81.79	82.99	476,938	-2.83(-3.30%)
Feb 17, 2021	88.89	88.89	82.91	85.82	666,727	-2.90(-3.27%)
Feb 16, 2021	91.39	91.78	88.37	88.72	594,050	-2.21(-2.43%)
Feb 12, 2021	88.20	91.78	87.43	90.93	372,400	+2.66(+3.01%)
Feb 11, 2021	86.86	89.79	86.48	88.27	643,327	+2.98(+3.49%)
Feb 10, 2021	85.63	86.99	83.70	85.29	390,941	+2.29(+2.76%)
Feb 09, 2021	84.02	84.37	82.48	83.00	501,426	-1.00(-1.19%)
Feb 08, 2021	79.96	84.28	79.96	84.00	525,599	+4.41(+5.54%)
Feb 05, 2021	81.00	81.30	78.60	79.59	459,700	-0.51(-0.64%)
Feb 04, 2021	78.25	80.83	77.51	80.10	728,093	+2.52(+3.25%)
Feb 03, 2021	83.85	84.50	76.57	77.58	1,398,624	-6.98(-8.25%)
Feb 02, 2021	81.40	85.33	78.66	84.56	997,376	+4.72(+5.91%)
Feb 01, 2021	76.52	80.47	76.52	79.84	542,097	+4.08(+5.39%)
Jan 29, 2021	77.41	77.91	74.39	75.76	498,800	-2.27(-2.91%)
Jan 28, 2021	77.39	78.99	75.72	78.03	576,689	+2.77(+3.68%)
Jan 27, 2021	75.00	77.76	73.22	75.26	722,327	-1.74(-2.26%)
Jan 26, 2021	82.86	82.86	76.31	77.00	568,700	-4.45(-5.46%)
Jan 25, 2021	85.69	86.05	80.76	81.45	567,520	-2.97(-3.52%)
Jan 22, 2021	83.27	84.78	82.69	84.42	456,000	+0.28(+0.33%)
Jan 21, 2021	85.04	85.64	83.03	84.14	809,603	+0.06(+0.07%)
Jan 20, 2021	83.29	84.79	82.32	84.08	830,781	+2.18(+2.66%)
Jan 19, 2021	77.51	81.97	77.51	81.90	597,155	+4.17(+5.36%)
Jan 15, 2021	78.76	80.63	77.26	77.73	568,000	-1.96(-2.46%)
Jan 14, 2021	75.95	80.90	75.24	79.69	788,656	+5.41(+7.28%)
Jan 13, 2021	75.28	75.67	74.02	74.28	423,700	-0.37(-0.50%)
Jan 12, 2021	72.83	74.77	72.39	74.65	522,661	+2.25(+3.11%)
Jan 11, 2021	67.12	72.44	67.12	72.40	812,079	+4.17(+6.11%)
Jan 08, 2021	70.66	71.24	66.63	68.23	836,600	-1.61(-2.31%)
Jan 07, 2021	68.44	71.24	68.06	69.84	1,497,334	+2.38(+3.52%)
Jan 06, 2021	67.35	69.14	66.21	67.47	14,554,587	+0.02(+0.02%)
Jan 05, 2021	66.23	68.09	65.54	67.45	924,557	+1.13(+1.70%)
Jan 04, 2021	69.00	70.50	65.37	66.32	1,459,254	-1.53(-2.25%)
Dec 31, 2020		67.85	67.85	67.85	292,919	-5.87(-7.96%)
Dec 30, 2020	72.36	75.16	72.07	73.72	292,919	+1.86(+2.59%)
Dec 29, 2020	75.19	75.19	71.34	71.86	248,257	-2.59(-3.48%)
Dec 28, 2020	75.26	76.40	74.34	74.45	405,579	-0.11(-0.15%)
Dec 24, 2020	73.10	75.26	73.10	74.56	125,600	+1.34(+1.83%)
Dec 23, 2020	74.95	75.76	73.20	73.22	180,321	-1.33(-1.78%)
Dec 22, 2020	74.69	75.91	73.99	74.55	252,836	+0.06(+0.08%)
Dec 21, 2020	72.27	75.14	71.95	74.49	440,550	+1.44(+1.98%)
Dec 18, 2020	75.29	75.99	72.35	73.05	1,166,900	-1.72(-2.31%)
Dec 17, 2020	73.30	75.00	72.95	74.77	382,605	+1.68(+2.30%)
Dec 16, 2020	74.56	74.91	71.70	73.09	526,656	-1.79(-2.39%)
Dec 15, 2020	75.50	76.08	73.73	74.88	417,761	-0.19(-0.25%)
Dec 14, 2020	72.63	77.44	72.63	75.07	770,225	+3.60(+5.04%)
Dec 11, 2020	71.89	72.45	70.18	71.47	394,500	-1.34(-1.84%)
Dec 10, 2020	70.56	73.22	69.40	72.81	403,908	+1.66(+2.33%)
Dec 09, 2020	74.81	75.38	70.92	71.15	624,463	-4.07(-5.41%)
Dec 08, 2020	75.04	75.93	74.22	75.22	542,778	+0.08(+0.11%)
Dec 07, 2020	75.54	75.77	73.62	75.14	388,461	-0.05(-0.07%)
Dec 04, 2020	73.72	75.43	70.33	75.19	521,000	+3.19(+4.43%)
Dec 03, 2020	72.10	74.18	71.98	72.00	688,335	+0.33(+0.46%)
Dec 02, 2020	73.40	73.53	71.57	71.67	468,522	-1.74(-2.37%)
Dec 01, 2020	74.42	74.42	72.63	73.41	1,269,129	+0.42(+0.58%)
Nov 30, 2020	72.75	73.42	71.38	72.99	577,089	-0.04(-0.05%)
Nov 27, 2020	70.76	73.37	70.02	73.03	330,100	+2.63(+3.74%)
Nov 25, 2020	69.92	70.83	68.83	70.40	670,200	+0.70(+1.00%)
Nov 24, 2020	69.57	70.05	68.05	69.70	447,170	+1.15(+1.68%)
Nov 23, 2020	67.58	68.68	67.02	68.55	441,664	+1.37(+2.04%)
Nov 20, 2020	68.11	69.24	67.12	67.18	560,700	-1.45(-2.11%)
Nov 19, 2020	67.53	69.14	67.21	68.63	488,903	+0.36(+0.53%)
Nov 18, 2020	70.53	71.08	68.04	68.27	930,695	-2.48(-3.51%)
Nov 17, 2020	69.95	71.27	68.02	70.75	639,636	+0.49(+0.70%)
Nov 16, 2020	68.80	70.50	68.16	70.26	787,390	+1.77(+2.58%)
Nov 13, 2020	66.17	68.58	65.49	68.49	417,100	+3.40(+5.22%)
Nov 12, 2020	67.38	67.39	64.32	65.09	639,452	-1.51(-2.27%)
Nov 11, 2020	66.99	72.29	64.25	66.60	1,852,336	+7.17(+12.06%)
Nov 10, 2020	62.26	64.15	58.70	59.43	867,606	-1.28(-2.11%)
Nov 09, 2020	59.63	61.53	59.00	60.71	652,973	+3.26(+5.67%)
Nov 06, 2020	57.01	57.82	55.15	57.45	360,600	+0.48(+0.84%)
Nov 05, 2020	54.63	57.05	54.52	56.97	356,310	+3.16(+5.87%)
Nov 04, 2020	51.97	53.97	51.13	53.81	377,353	+2.21(+4.28%)
Nov 03, 2020	49.53	51.78	49.14	51.60	437,501	+2.73(+5.59%)
Nov 02, 2020	47.20	48.87	47.20	48.87	259,088	+2.17(+4.65%)
Oct 30, 2020	47.79	48.27	46.22	46.70	417,900	-1.67(-3.45%)
Oct 29, 2020	46.91	48.92	46.72	48.37	477,593	+1.47(+3.13%)
Oct 28, 2020	46.73	47.60	46.63	46.90	316,400	-0.87(-1.82%)
Oct 27, 2020	47.47	48.20	47.30	47.77	311,069	+0.55(+1.16%)
Oct 26, 2020	48.10	48.50	46.34	47.22	346,156	-1.46(-3.00%)
Oct 23, 2020	49.35	49.83	48.08	48.68	249,600	-0.60(-1.22%)
Oct 22, 2020	48.49	49.52	47.62	49.28	362,636	+1.00(+2.07%)
Oct 21, 2020	49.36	49.82	48.20	48.28	235,611	-0.90(-1.83%)
Oct 20, 2020	49.98	50.00	48.91	49.18	299,182	-0.25(-0.51%)
Oct 19, 2020	50.18	50.85	49.26	49.43	291,643	-0.58(-1.16%)
Oct 16, 2020	50.98	50.98	49.74	50.01	284,700	-0.91(-1.79%)
Oct 15, 2020	50.34	51.08	49.64	50.92	264,410	-0.32(-0.62%)
Oct 14, 2020	52.87	52.92	51.07	51.24	325,014	-1.20(-2.29%)
Oct 13, 2020	52.58	53.18	52.06	52.44	354,464	-0.38(-0.72%)
Oct 12, 2020	53.34	53.38	52.20	52.82	303,454	+0.27(+0.51%)
Oct 09, 2020	51.99	52.78	51.85	52.55	313,600	+1.25(+2.44%)
Oct 08, 2020	51.40	51.64	50.78	51.30	410,885	+0.56(+1.10%)
Oct 07, 2020	50.43	51.05	50.02	50.74	385,614	+0.85(+1.70%)
Oct 06, 2020	49.22	51.59	49.12	49.89	484,493	+0.67(+1.36%)
Oct 05, 2020	47.59	49.23	47.59	49.22	258,947	+2.08(+4.41%)
Oct 02, 2020	46.84	47.89	46.84	47.14	312,100	-1.26(-2.60%)
Oct 01, 2020	46.96	48.47	46.60	48.40	401,785	+2.14(+4.63%)
Sep 30, 2020	46.97	47.29	46.00	46.26	454,250	-0.79(-1.68%)
Sep 29, 2020	46.37	47.78	46.37	47.05	348,167	+0.79(+1.71%)
Sep 28, 2020	46.00	46.42	45.48	46.26	359,096	+1.32(+2.94%)
Sep 25, 2020	44.21	45.06	43.38	44.94	298,700	+0.66(+1.49%)
Sep 24, 2020	44.33	45.28	43.14	44.28	268,737	-0.47(-1.05%)
Sep 23, 2020	45.93	46.43	44.42	44.75	433,684	-1.09(-2.38%)
Sep 22, 2020	45.55	45.91	44.68	45.84	304,707	+0.51(+1.13%)
Sep 21, 2020	46.01	46.25	44.31	45.33	446,958	-0.18(-0.40%)
Sep 18, 2020	46.33	46.33	44.51	45.51	1,726,000	-0.14(-0.31%)
Sep 17, 2020	45.14	45.98	44.51	45.65	501,256	-0.70(-1.51%)
Sep 16, 2020	45.00	47.37	44.86	46.35	595,499	+1.66(+3.71%)
Sep 15, 2020	45.00	45.58	44.41	44.69	437,993	+0.26(+0.59%)
Sep 14, 2020	43.13	44.99	43.13	44.43	337,652	+1.66(+3.88%)
Sep 11, 2020	43.96	44.33	42.65	42.77	395,000	-0.82(-1.88%)
Sep 10, 2020	45.31	46.75	43.50	43.59	426,213	-1.38(-3.07%)
Sep 09, 2020	45.00	45.64	44.15	44.97	361,122	+0.59(+1.33%)
Sep 08, 2020	45.25	45.69	44.30	44.38	427,149	-2.85(-6.03%)
Sep 04, 2020	48.71	48.76	45.92	47.23	401,700	-1.57(-3.22%)
Sep 03, 2020	52.37	52.37	47.74	48.80	489,781	-4.03(-7.63%)
Sep 02, 2020	52.53	53.50	52.09	52.83	327,955	+0.48(+0.92%)
Sep 01, 2020	51.78	52.86	51.53	52.35	560,292	+0.72(+1.39%)
Aug 31, 2020	51.99	52.21	51.51	51.63	394,759	-0.69(-1.32%)
Aug 28, 2020	51.71	52.49	51.34	52.32	262,500	+1.16(+2.27%)
Aug 27, 2020	52.09	52.20	50.81	51.16	331,519	-0.91(-1.75%)
Aug 26, 2020	51.39	52.18	51.13	52.07	198,780	+0.67(+1.30%)
Aug 25, 2020	51.37	51.91	51.19	51.40	183,738	+0.08(+0.16%)
Aug 24, 2020	51.65	51.69	50.58	51.32	236,374	+0.42(+0.83%)
Aug 21, 2020	51.05	51.29	50.41	50.90	227,100	-0.35(-0.68%)
Aug 20, 2020	51.21	51.90	50.70	51.25	217,991	-0.54(-1.04%)
Aug 19, 2020	52.79	53.23	51.38	51.79	593,879	-1.46(-2.74%)
Aug 18, 2020	55.47	55.47	52.97	53.25	593,217	-1.95(-3.53%)
Aug 17, 2020	55.29	55.83	54.93	55.20	312,516	+0.31(+0.56%)
Aug 14, 2020	55.14	56.00	54.75	54.89	204,600	-0.54(-0.97%)
Aug 13, 2020	55.86	55.95	55.21	55.43	200,583	-0.33(-0.59%)
Aug 12, 2020	54.76	55.98	54.67	55.76	333,796	+1.09(+1.99%)
Aug 11, 2020	55.45	56.11	54.36	54.67	377,237	-0.67(-1.21%)
Aug 10, 2020	56.27	56.27	55.24	55.34	512,936	-0.97(-1.72%)
Aug 07, 2020	56.75	57.56	55.38	56.31	388,500	-0.38(-0.67%)
Aug 06, 2020	56.69	56.95	55.65	56.69	417,559	+0.00(+0.00%)
Aug 05, 2020	56.17	56.95	55.43	56.69	441,873	+0.68(+1.22%)
Aug 04, 2020	56.20	56.20	55.18	56.01	544,445	+1.44(+2.63%)
Aug 03, 2020	52.64	54.90	52.56	54.57	687,586	+0.12(+0.22%)
Jul 31, 2020	50.00	54.53	49.01	54.45	1,209,900	+7.14(+15.09%)
Jul 30, 2020	45.86	47.84	45.11	47.31	681,357	+1.10(+2.38%)
Jul 29, 2020	45.41	46.50	44.99	46.21	289,257	+1.21(+2.69%)
Jul 28, 2020	45.29	45.69	44.60	45.00	358,465	-0.78(-1.70%)
Jul 27, 2020	43.99	45.80	43.83	45.78	448,443	+2.13(+4.88%)
Jul 24, 2020	45.19	45.19	43.27	43.65	382,000	-2.05(-4.49%)
Jul 23, 2020	46.31	47.31	45.37	45.70	532,792	-0.84(-1.80%)
Jul 22, 2020	46.02	46.94	45.81	46.54	285,962	+0.62(+1.35%)
Jul 21, 2020	46.87	47.00	45.67	45.92	285,340	-0.30(-0.65%)
Jul 20, 2020	45.31	46.51	45.02	46.22	344,189	+1.11(+2.46%)
Jul 17, 2020	44.42	45.47	43.99	45.11	237,600	+0.75(+1.69%)
Jul 16, 2020	44.82	45.06	44.13	44.36	410,475	-1.07(-2.36%)
Jul 15, 2020	45.63	45.92	44.96	45.43	360,689	+0.36(+0.80%)
Jul 14, 2020	44.30	45.10	43.58	45.07	322,906	+0.39(+0.87%)
Jul 13, 2020	45.92	47.00	44.46	44.68	597,189	-0.62(-1.37%)
Jul 10, 2020	45.49	45.74	44.77	45.30	373,700	+0.00(+0.00%)
Jul 09, 2020	45.00	45.67	44.29	45.30	478,178	+0.36(+0.80%)
Jul 08, 2020	43.63	44.96	43.52	44.94	464,904	+1.25(+2.86%)
Jul 07, 2020	44.43	44.78	43.66	43.69	353,388	-0.99(-2.22%)
Jul 06, 2020	45.00	45.50	44.56	44.68	411,057	+0.22(+0.49%)
Jul 02, 2020	44.02	44.96	43.81	44.46	281,900	+0.99(+2.28%)
Jul 01, 2020	44.09	44.20	43.45	43.47	437,284	-0.77(-1.74%)
Jun 30, 2020	42.97	44.44	42.82	44.24	835,075	+1.35(+3.15%)
Jun 29, 2020	42.53	43.37	42.10	42.89	475,809	+0.71(+1.68%)
Jun 26, 2020	43.60	43.63	42.01	42.18	1,300,300	-1.66(-3.79%)
Jun 25, 2020	42.76	43.87	42.24	43.84	533,989	+0.81(+1.88%)
Jun 24, 2020	43.21	43.54	42.20	43.03	791,749	-0.31(-0.73%)
Jun 23, 2020	43.03	43.58	42.61	43.34	481,248	+0.89(+2.11%)
Jun 22, 2020	41.09	42.48	40.66	42.45	553,217	-0.05(-0.12%)
Jun 19, 2020	43.01	43.54	42.06	42.50	1,066,400	-0.32(-0.75%)
Jun 18, 2020	42.59	43.02	42.45	42.82	304,856	+0.20(+0.47%)
Jun 17, 2020	42.82	43.22	42.04	42.62	368,945	+0.35(+0.83%)
Jun 16, 2020	41.83	42.73	41.40	42.27	459,531	+1.83(+4.53%)
Jun 15, 2020	38.83	40.75	38.16	40.44	446,633	+0.71(+1.79%)
Jun 12, 2020	40.38	41.05	38.55	39.73	312,500	+0.61(+1.56%)
Jun 11, 2020	42.27	42.52	39.11	39.12	517,761	-4.87(-11.07%)
Jun 10, 2020	43.75	44.52	43.70	43.99	596,659	+0.41(+0.94%)
Jun 09, 2020	42.86	43.85	41.90	43.58	353,347	+0.03(+0.07%)
Jun 08, 2020	43.96	44.09	43.03	43.55	438,039	-0.17(-0.39%)
Jun 05, 2020	43.85	44.86	43.52	43.72	439,500	+0.70(+1.63%)
Jun 04, 2020	41.45	43.66	41.44	43.02	397,254	+0.52(+1.22%)
Jun 03, 2020	41.92	43.02	41.60	42.50	388,241	+1.44(+3.51%)
Jun 02, 2020	41.11	41.22	39.63	41.06	391,923	+0.21(+0.51%)
Jun 01, 2020	40.10	41.27	39.82	40.85	344,969	+0.88(+2.20%)
May 29, 2020	40.07	40.63	39.55	39.97	680,400	-0.11(-0.27%)
May 28, 2020	42.19	42.22	39.79	40.08	534,361	-1.90(-4.53%)
May 27, 2020	41.63	42.09	39.88	41.98	457,799	+0.75(+1.82%)
May 26, 2020	42.49	42.72	41.09	41.23	441,121	+0.25(+0.61%)
May 22, 2020	40.56	41.31	39.95	40.98	269,200	+0.21(+0.52%)
May 21, 2020	40.13	40.77	39.64	40.77	380,669	+0.15(+0.37%)
May 20, 2020	40.00	41.18	39.69	40.62	539,669	+1.38(+3.52%)
May 19, 2020	38.76	40.36	38.62	39.24	351,237	+0.15(+0.38%)
May 18, 2020	40.76	40.76	38.30	39.09	509,979	+1.55(+4.13%)
May 15, 2020	37.92	38.20	37.03	37.54	421,800	-1.19(-3.07%)
May 14, 2020	37.88	38.76	36.97	38.73	619,931	+0.11(+0.28%)
May 13, 2020	38.89	39.43	37.68	38.62	816,243	-0.57(-1.45%)
May 12, 2020	39.37	40.16	38.27	39.19	858,236	+0.09(+0.23%)
May 11, 2020	38.75	39.64	38.17	39.10	558,743	-0.09(-0.23%)
May 08, 2020	38.62	39.55	38.62	39.19	537,000	+1.19(+3.13%)
May 07, 2020	38.24	38.24	37.38	38.00	407,315	+1.06(+2.87%)
May 06, 2020	36.64	37.27	36.25	36.94	432,337	+0.49(+1.34%)
May 05, 2020	36.11	37.27	36.11	36.45	545,392	+1.15(+3.26%)
May 04, 2020	34.65	35.61	34.22	35.30	761,375	+0.12(+0.34%)
May 01, 2020	36.20	37.34	34.48	35.18	1,157,200	-3.31(-8.60%)
Apr 30, 2020	40.03	41.13	38.22	38.49	926,515	-3.09(-7.43%)
Apr 29, 2020	39.12	42.50	38.02	41.58	1,072,117	+3.69(+9.74%)
Apr 28, 2020	37.43	38.76	37.16	37.89	973,531	+1.43(+3.92%)
Apr 27, 2020	35.41	36.78	35.33	36.46	778,111	+1.58(+4.53%)
Apr 24, 2020	34.23	34.93	33.90	34.88	243,300	+0.50(+1.45%)
Apr 23, 2020	34.52	35.11	33.94	34.38	366,664	-0.20(-0.58%)
Apr 22, 2020	34.27	34.84	33.62	34.58	490,729	+1.54(+4.66%)
Apr 21, 2020	33.31	33.84	32.74	33.04	574,953	-0.85(-2.51%)
Apr 20, 2020	33.75	34.77	33.40	33.89	369,761	-0.06(-0.18%)
Apr 17, 2020	34.19	34.56	33.39	33.95	411,600	+0.31(+0.92%)
Apr 16, 2020	32.80	33.90	32.56	33.64	665,902	+1.35(+4.18%)
Apr 15, 2020	33.46	33.82	32.10	32.29	505,839	-2.43(-7.00%)
Apr 14, 2020	31.85	34.86	31.85	34.72	1,912,096	+4.12(+13.46%)
Apr 13, 2020	30.55	30.94	29.82	30.60	439,305	+0.10(+0.33%)
Apr 09, 2020	32.00	32.43	30.22	30.50	1,119,500	-1.12(-3.54%)
Apr 08, 2020	31.21	31.78	30.46	31.62	553,245	+1.12(+3.67%)
Apr 07, 2020	32.55	32.88	30.30	30.50	934,597	-0.32(-1.04%)
Apr 06, 2020	28.25	31.12	28.22	30.82	575,252	+4.28(+16.13%)
Apr 03, 2020	28.91	29.26	26.22	26.54	877,900	-2.60(-8.92%)
Apr 02, 2020	28.88	30.40	28.70	29.14	673,819	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brooks Automation (NQ: BRKS )

Historical Prices

Sections

Services

Follow Us