Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.31 -0.36 (-0.37%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 72.65 73.30 72.39 72.91 3,325,166 +0.37(+0.52%)
Dec 30, 2021 72.36 73.11 72.36 72.53 2,914,698 +0.07(+0.09%)
Dec 29, 2021 71.78 72.91 71.74 72.47 3,003,302 +0.66(+0.92%)
Dec 28, 2021 71.23 72.31 71.23 71.80 3,105,683 +0.46(+0.65%)
Dec 27, 2021 70.81 71.57 70.81 71.34 3,296,068 +0.52(+0.73%)
Dec 23, 2021 71.15 71.44 70.58 70.82 4,816,931 -0.24(-0.34%)
Dec 22, 2021 71.08 71.48 70.55 71.06 5,052,883 -0.12(-0.16%)
Dec 21, 2021 70.17 71.47 69.89 71.18 6,918,739 +1.57(+2.26%)
Dec 20, 2021 70.06 70.30 68.50 69.60 7,563,371 -1.48(-2.08%)
Dec 17, 2021 70.56 71.61 69.48 71.08 11,850,005 +0.53(+0.75%)
Dec 16, 2021 71.26 71.76 70.54 70.56 9,952,959 +0.39(+0.56%)
Dec 15, 2021 69.93 70.30 68.51 70.16 6,182,271 +0.12(+0.16%)
Dec 14, 2021 69.80 70.77 69.71 70.05 7,260,728 -0.18(-0.26%)
Dec 13, 2021 71.39 71.85 69.97 70.23 7,167,539 -1.54(-2.14%)
Dec 10, 2021 71.27 71.85 71.02 71.77 5,335,469 +0.68(+0.96%)
Dec 09, 2021 71.13 71.73 70.97 71.08 5,103,826 -0.31(-0.43%)
Dec 08, 2021 71.28 71.82 70.92 71.39 8,495,917 +0.21(+0.30%)
Dec 07, 2021 70.00 71.67 69.52 71.18 8,305,430 +1.42(+2.04%)
Dec 06, 2021 68.66 70.58 68.39 69.76 8,104,001 +1.87(+2.76%)
Dec 03, 2021 67.72 68.11 67.02 67.89 8,299,544 +0.42(+0.63%)
Dec 02, 2021 65.32 67.68 65.28 67.46 6,300,330 +2.15(+3.29%)
Dec 01, 2021 68.07 68.84 65.27 65.31 8,345,423 -1.33(-2.00%)
Nov 30, 2021 67.50 67.78 65.72 66.65 10,335,259 -1.22(-1.80%)
Nov 29, 2021 68.96 69.43 67.46 67.87 6,053,647 +1.26(+1.89%)
Nov 26, 2021 67.15 67.67 66.30 66.61 4,932,845 -2.04(-2.97%)
Nov 24, 2021 66.93 68.71 66.85 68.64 5,165,291 +0.51(+0.75%)
Nov 23, 2021 66.64 68.44 66.26 68.14 7,403,911 +1.03(+1.53%)
Nov 22, 2021 68.81 69.12 66.49 67.11 7,311,332 -1.09(-1.61%)
Nov 19, 2021 69.90 69.93 67.41 68.20 8,500,236 -2.00(-2.85%)
Nov 18, 2021 70.68 70.41 70.15 70.20 9,857,378 -0.43(-0.61%)
Nov 17, 2021 73.75 73.89 70.30 70.63 22,337,702 +3.89(+5.83%)
Nov 16, 2021 66.62 67.55 65.63 66.74 10,180,009 +0.17(+0.26%)
Nov 15, 2021 66.56 67.68 66.42 66.57 6,592,752 +0.50(+0.76%)
Nov 12, 2021 65.97 66.29 65.48 66.07 8,856,039 +0.56(+0.85%)
Nov 11, 2021 66.34 66.76 65.41 65.51 6,297,357 -0.71(-1.07%)
Nov 10, 2021 67.01 66.17 66.22 6,196,361 -0.69(-1.03%)
Nov 09, 2021 67.04 67.47 66.52 66.92 4,475,746 +0.05(+0.07%)
Nov 08, 2021 67.83 68.17 66.55 66.87 7,017,176 -1.25(-1.84%)
Nov 05, 2021 67.88 68.77 67.79 68.12 9,120,513 +1.40(+2.09%)
Nov 04, 2021 65.66 66.93 65.45 66.72 8,610,281 +1.25(+1.91%)
Nov 03, 2021 64.06 65.74 64.06 65.47 6,593,831 +1.06(+1.65%)
Nov 02, 2021 63.98 64.94 63.40 64.41 7,849,716 +0.64(+1.01%)
Nov 01, 2021 62.70 64.13 63.10 63.77 7,759,970 +1.11(+1.77%)
Oct 29, 2021 62.19 63.14 61.94 62.66 8,643,034 +0.28(+0.44%)
Oct 28, 2021 62.02 62.57 61.96 62.38 4,003,059 +0.61(+0.99%)
Oct 27, 2021 62.66 62.58 61.45 61.77 4,779,703 -0.74(-1.18%)
Oct 26, 2021 62.83 62.51 6,352,124 +0.07(+0.11%)
Oct 25, 2021 61.56 62.81 61.56 62.44 6,239,181 +1.05(+1.71%)
Oct 22, 2021 61.82 61.96 60.80 61.39 4,465,629 -0.50(-0.80%)
Oct 21, 2021 61.14 61.92 61.14 61.88 4,150,335 +0.78(+1.28%)
Oct 20, 2021 61.34 62.22 60.93 61.10 6,220,489 -0.04(-0.06%)
Oct 19, 2021 61.87 61.95 60.73 61.14 6,423,458 -0.71(-1.14%)
Oct 18, 2021 61.21 61.99 60.94 61.84 4,436,430 +0.28(+0.45%)
Oct 15, 2021 61.85 62.16 61.48 61.57 5,888,561 +0.20(+0.33%)
Oct 14, 2021 60.20 61.77 60.01 61.37 8,305,597 +0.61(+1.01%)
Oct 13, 2021 60.78 61.41 60.62 60.75 7,544,413 +0.51(+0.84%)
Oct 12, 2021 60.66 60.84 60.12 60.25 5,390,560 -0.05(-0.08%)
Oct 11, 2021 61.78 61.96 60.23 60.30 8,848,765 -1.65(-2.66%)
Oct 08, 2021 62.12 62.49 61.85 61.94 5,594,026 -0.23(-0.37%)
Oct 07, 2021 62.00 63.42 61.55 62.17 6,494,732 +0.62(+1.01%)
Oct 06, 2021 61.71 62.24 60.77 61.55 10,483,550 -0.75(-1.20%)
Oct 05, 2021 63.06 63.44 62.01 62.29 9,549,518 -0.72(-1.14%)
Oct 04, 2021 63.47 64.10 62.80 63.01 6,795,632 -0.72(-1.13%)
Oct 01, 2021 63.43 64.16 62.68 63.73 7,094,036 +0.60(+0.95%)
Sep 30, 2021 66.20 66.35 63.13 63.13 11,392,900 -3.75(-5.61%)
Sep 29, 2021 67.44 67.92 66.80 66.88 3,833,076 -0.17(-0.26%)
Sep 28, 2021 67.48 67.99 66.49 67.05 5,677,022 -1.01(-1.49%)
Sep 27, 2021 68.41 69.47 68.01 68.06 5,464,745 +0.04(+0.06%)
Sep 24, 2021 67.35 68.27 67.35 68.03 5,019,112 +0.38(+0.57%)
Sep 23, 2021 66.94 68.83 66.93 67.64 6,893,499 +1.12(+1.68%)
Sep 22, 2021 66.78 67.16 66.39 66.52 8,799,054 +0.23(+0.35%)
Sep 21, 2021 66.81 67.37 66.28 66.29 7,213,258 +0.17(+0.26%)
Sep 20, 2021 66.47 67.06 65.53 66.12 6,020,104 -1.24(-1.85%)
Sep 17, 2021 66.97 68.04 66.75 67.37 9,625,043 -0.07(-0.10%)
Sep 16, 2021 66.63 67.70 66.57 67.43 5,884,188 +0.96(+1.44%)
Sep 15, 2021 66.21 66.90 65.90 66.48 5,259,263 +0.00(+0.00%)
Sep 14, 2021 66.38 66.71 65.70 66.48 7,653,810 +0.75(+1.14%)
Sep 13, 2021 66.31 66.47 65.31 65.73 6,083,353 -0.16(-0.25%)
Sep 10, 2021 66.93 67.12 65.84 65.89 7,020,922 -0.55(-0.84%)
Sep 09, 2021 66.83 67.43 66.41 66.45 7,957,217 -0.35(-0.53%)
Sep 08, 2021 67.08 67.10 66.07 66.80 7,446,907 -0.03(-0.04%)
Sep 07, 2021 67.50 67.93 66.56 66.83 7,405,399 -1.17(-1.72%)
Sep 03, 2021 68.33 68.73 67.89 68.00 5,642,658 -0.77(-1.11%)
Sep 02, 2021 68.85 69.45 68.57 68.76 3,985,736 -0.20(-0.29%)
Sep 01, 2021 70.00 70.22 68.84 68.96 4,288,641 -0.61(-0.88%)
Aug 31, 2021 69.42 69.76 68.93 69.58 6,093,279 -0.08(-0.11%)
Aug 30, 2021 70.49 70.64 69.56 69.65 4,699,827 -0.80(-1.14%)
Aug 27, 2021 70.91 71.13 70.27 70.46 5,317,081 -0.19(-0.27%)
Aug 26, 2021 71.95 71.95 70.21 70.65 6,543,233 -1.88(-2.60%)
Aug 25, 2021 71.65 72.78 71.51 72.53 5,607,783 +0.48(+0.66%)
Aug 24, 2021 72.02 72.87 71.85 72.05 7,780,621 +0.17(+0.24%)
Aug 23, 2021 71.11 72.82 71.11 71.88 10,430,129 +1.04(+1.47%)
Aug 20, 2021 69.95 71.19 69.48 70.84 8,190,111 +0.43(+0.61%)
Aug 19, 2021 68.25 70.68 68.22 70.41 12,252,161 +0.56(+0.81%)
Aug 18, 2021 65.72 70.48 64.96 69.84 14,962,839 +3.68(+5.57%)
Aug 17, 2021 67.01 67.01 65.52 66.16 8,367,511 -1.15(-1.71%)
Aug 16, 2021 67.28 67.37 66.31 67.31 4,239,031 -0.13(-0.20%)
Aug 13, 2021 68.19 68.41 67.25 67.44 5,632,965 -1.01(-1.48%)
Aug 12, 2021 68.70 68.83 67.74 68.46 4,466,477 -0.15(-0.22%)
Aug 11, 2021 68.42 68.69 67.82 68.61 4,457,712 +0.52(+0.76%)
Aug 10, 2021 65.89 68.48 65.89 68.09 7,424,372 +2.38(+3.63%)
Aug 09, 2021 65.79 66.08 65.17 65.71 3,346,465 -0.36(-0.55%)
Aug 06, 2021 65.85 66.35 65.57 66.07 3,628,923 +0.70(+1.06%)
Aug 05, 2021 64.24 65.44 64.11 65.38 4,553,176 +1.27(+1.98%)
Aug 04, 2021 65.15 65.64 64.10 64.11 7,247,641 -1.65(-2.51%)
Aug 03, 2021 65.22 65.77 64.20 65.76 4,019,887 +0.98(+1.52%)
Aug 02, 2021 65.96 65.96 64.58 64.78 6,029,562 -0.82(-1.25%)
Jul 30, 2021 65.08 66.51 65.08 65.59 3,848,387 -0.03(-0.04%)
Jul 29, 2021 65.19 66.03 64.98 65.62 4,530,325 +0.92(+1.41%)
Jul 28, 2021 65.25 65.54 64.53 64.71 3,286,717 -0.54(-0.83%)
Jul 27, 2021 65.22 65.76 64.85 65.25 3,975,078 -0.26(-0.39%)
Jul 26, 2021 64.78 65.67 64.65 65.51 5,099,520 +0.51(+0.79%)
Jul 23, 2021 64.58 65.22 64.17 64.99 5,053,059 +0.87(+1.35%)
Jul 22, 2021 64.46 64.57 63.66 64.13 3,025,873 -0.20(-0.31%)
Jul 21, 2021 63.94 64.74 63.68 64.33 3,671,030 +0.93(+1.47%)
Jul 20, 2021 61.77 63.74 61.42 63.39 5,593,330 +1.40(+2.26%)
Jul 19, 2021 63.01 63.52 61.61 61.99 8,438,125 -2.27(-3.53%)
Jul 16, 2021 65.22 65.39 64.04 64.26 8,203,219 -0.63(-0.97%)
Jul 15, 2021 65.19 65.27 64.59 64.89 5,146,148 -0.54(-0.83%)
Jul 14, 2021 64.85 65.99 64.78 65.43 9,177,612 +0.95(+1.48%)
Jul 13, 2021 64.82 65.13 64.32 64.48 3,960,377 -0.55(-0.85%)
Jul 12, 2021 64.51 65.15 64.30 65.03 6,370,467 -0.13(-0.20%)
Jul 09, 2021 64.36 65.26 64.29 65.17 4,623,469 +1.42(+2.23%)
Jul 08, 2021 63.32 64.05 62.60 63.75 5,964,689 -0.74(-1.15%)
Jul 07, 2021 65.16 65.38 64.27 64.49 5,225,570 -0.46(-0.70%)
Jul 06, 2021 65.32 65.41 64.06 64.95 4,335,213 -0.11(-0.18%)
Jul 02, 2021 64.80 65.17 64.63 65.06 3,208,605 +0.35(+0.55%)
Jul 01, 2021 64.40 64.94 64.28 64.71 4,634,749 +0.44(+0.68%)
Jun 30, 2021 63.46 64.44 63.38 64.27 5,259,461 +0.69(+1.08%)
Jun 29, 2021 63.74 64.06 63.48 63.58 3,432,403 +0.20(+0.32%)
Jun 28, 2021 64.13 64.34 62.95 63.38 6,673,658 -0.99(-1.54%)
Jun 25, 2021 64.05 64.64 63.92 64.37 13,811,030 +0.53(+0.84%)
Jun 24, 2021 63.40 63.94 62.96 63.84 6,846,042 +1.06(+1.69%)
Jun 23, 2021 62.62 63.27 62.53 62.78 5,680,263 -0.05(-0.08%)
Jun 22, 2021 61.72 62.96 61.63 62.83 6,168,626 +0.95(+1.54%)
Jun 21, 2021 60.89 61.95 60.65 61.88 9,242,728 +1.47(+2.43%)
Jun 18, 2021 61.14 61.36 60.29 60.41 12,321,437 -1.27(-2.06%)
Jun 17, 2021 62.13 62.14 60.82 61.68 7,941,663 -0.48(-0.77%)
Jun 16, 2021 62.90 63.07 61.80 62.15 8,321,608 -0.19(-0.31%)
Jun 15, 2021 62.13 62.42 61.74 62.34 7,654,014 +0.26(+0.41%)
Jun 14, 2021 62.54 63.02 61.92 62.09 5,350,689 -0.60(-0.96%)
Jun 11, 2021 61.80 62.78 61.80 62.69 8,029,189 +0.94(+1.53%)
Jun 10, 2021 61.84 62.33 61.58 61.74 7,011,149 -0.25(-0.40%)
Jun 09, 2021 62.66 62.92 61.95 61.99 5,763,638 -0.69(-1.10%)
Jun 08, 2021 62.52 63.06 62.27 62.68 7,404,436 +0.41(+0.66%)
Jun 07, 2021 62.57 62.84 62.02 62.27 6,368,460 -0.30(-0.49%)
Jun 04, 2021 62.88 63.06 61.99 62.57 5,949,872 -0.19(-0.30%)
Jun 03, 2021 62.89 63.08 61.73 62.76 7,815,816 -0.13(-0.21%)
Jun 02, 2021 63.91 64.05 62.83 62.90 9,619,654 -1.15(-1.80%)
Jun 01, 2021 65.07 65.29 63.49 64.05 6,130,508 -0.33(-0.52%)
May 28, 2021 64.60 65.04 64.05 64.38 7,892,079 +0.29(+0.45%)
May 27, 2021 64.82 64.88 63.98 64.10 9,177,581 -0.59(-0.91%)
May 26, 2021 64.61 64.72 64.03 64.69 7,101,426 +0.56(+0.88%)
May 25, 2021 63.79 64.42 63.42 64.13 6,476,203 +0.87(+1.37%)
May 24, 2021 64.12 64.38 63.22 63.26 9,403,186 -0.65(-1.01%)
May 21, 2021 64.85 65.15 63.66 63.91 7,273,725 -0.31(-0.49%)
May 20, 2021 64.82 65.54 63.75 64.22 12,567,104 -0.01(-0.01%)
May 19, 2021 66.26 66.84 63.33 64.23 17,521,322 -3.58(-5.29%)
May 18, 2021 68.83 69.41 67.64 67.82 8,096,050 -0.83(-1.21%)
May 17, 2021 68.57 69.02 68.00 68.65 6,995,880 -0.40(-0.58%)
May 14, 2021 67.99 69.44 67.95 69.05 6,863,022 +1.46(+2.16%)
May 13, 2021 66.57 68.17 66.47 67.59 5,949,913 +1.31(+1.97%)
May 12, 2021 67.97 68.25 66.26 66.28 6,096,311 -2.12(-3.09%)
May 11, 2021 68.48 68.73 67.19 68.40 5,861,750 -0.93(-1.34%)
May 10, 2021 70.46 70.91 69.30 69.33 5,482,533 -0.75(-1.07%)
May 07, 2021 68.04 70.31 67.80 70.08 6,682,691 +1.92(+2.81%)
May 06, 2021 67.89 68.49 67.68 68.16 6,147,059 +0.69(+1.03%)
May 05, 2021 67.73 67.81 66.99 67.47 6,078,529 +0.20(+0.30%)
May 04, 2021 68.04 68.04 66.81 67.27 6,078,714 -1.20(-1.75%)
May 03, 2021 67.90 68.84 67.59 68.46 7,061,149 +1.03(+1.52%)
Apr 30, 2021 67.62 68.26 67.01 67.44 5,282,706 -0.40(-0.59%)
Apr 29, 2021 66.96 67.90 66.63 67.84 4,338,937 +1.40(+2.10%)
Apr 28, 2021 66.23 66.81 65.94 66.44 3,229,611 +0.14(+0.21%)
Apr 27, 2021 65.99 66.68 65.66 66.30 3,738,922 +0.49(+0.75%)
Apr 26, 2021 66.99 67.39 65.60 65.80 3,874,104 -1.05(-1.58%)
Apr 23, 2021 65.83 67.14 65.47 66.86 5,582,443 +1.16(+1.76%)
Apr 22, 2021 65.29 66.31 65.00 65.70 4,547,361 +0.66(+1.01%)
Apr 21, 2021 64.43 65.45 64.17 65.04 4,889,372 +0.69(+1.08%)
Apr 20, 2021 65.08 65.25 63.68 64.35 4,400,363 -1.19(-1.81%)
Apr 19, 2021 66.43 66.43 65.50 65.54 3,744,036 -0.94(-1.41%)
Apr 16, 2021 66.24 66.56 65.83 66.48 6,004,095 +0.71(+1.08%)
Apr 15, 2021 65.76 66.42 65.64 65.77 4,000,284 +0.60(+0.92%)
Apr 14, 2021 65.18 65.80 65.01 65.17 3,749,849 +0.14(+0.22%)
Apr 13, 2021 65.39 65.80 64.50 65.03 5,301,672 -1.01(-1.52%)
Apr 12, 2021 65.87 66.18 65.09 66.03 5,023,295 +0.07(+0.10%)
Apr 09, 2021 65.67 66.01 64.86 65.97 5,395,252 +0.40(+0.61%)
Apr 08, 2021 64.61 65.66 64.31 65.57 5,605,476 +1.19(+1.84%)
Apr 07, 2021 64.19 64.89 64.16 64.38 5,054,392 +0.13(+0.21%)
Apr 06, 2021 64.33 64.90 64.08 64.25 4,560,063 -0.11(-0.18%)
Apr 05, 2021 62.95 64.52 62.95 64.36 5,826,908 +1.69(+2.70%)
Apr 01, 2021 63.58 63.79 62.28 62.67 5,297,656 -0.16(-0.26%)
Mar 31, 2021 63.38 64.12 62.78 62.83 6,067,241 -0.35(-0.56%)
Mar 30, 2021 62.00 63.38 61.78 63.18 6,999,507 +0.94(+1.51%)
Mar 29, 2021 62.67 63.34 61.80 62.24 5,599,757 -0.48(-0.77%)
Mar 26, 2021 62.42 63.01 61.86 62.73 6,340,153 +0.91(+1.48%)
Mar 25, 2021 60.79 62.01 60.23 61.82 5,796,028 +0.71(+1.17%)
Mar 24, 2021 61.26 62.20 61.10 61.10 5,197,398 -0.19(-0.31%)
Mar 23, 2021 62.96 63.04 61.02 61.29 6,348,179 -1.87(-2.96%)
Mar 22, 2021 63.58 63.91 62.58 63.16 5,584,020 -0.10(-0.17%)
Mar 19, 2021 62.46 63.77 61.89 63.27 22,155,636 +0.09(+0.14%)
Mar 18, 2021 63.77 64.43 62.97 63.18 4,976,387 -0.78(-1.22%)
Mar 17, 2021 63.47 64.44 63.34 63.96 5,409,343 +0.59(+0.93%)
Mar 16, 2021 64.41 64.41 63.09 63.37 5,712,033 -1.23(-1.91%)
Mar 15, 2021 63.64 64.64 63.06 64.61 5,536,300 +1.12(+1.77%)
Mar 12, 2021 62.95 63.92 62.84 63.49 5,770,265 +0.72(+1.15%)
Mar 11, 2021 62.49 63.36 62.43 62.77 5,943,866 +0.46(+0.73%)
Mar 10, 2021 62.92 63.03 61.25 62.31 7,504,263 -0.46(-0.73%)
Mar 09, 2021 62.68 63.68 61.67 62.77 9,449,544 +0.85(+1.38%)
Mar 08, 2021 60.49 62.55 60.10 61.91 14,293,477 +2.34(+3.92%)
Mar 05, 2021 59.87 60.04 58.28 59.57 9,670,100 +0.16(+0.27%)
Mar 04, 2021 60.72 61.22 58.08 59.41 11,672,526 -1.05(-1.74%)
Mar 03, 2021 62.40 62.71 60.36 60.47 11,253,447 -2.42(-3.85%)
Mar 02, 2021 63.99 64.28 62.46 62.89 9,462,046 -0.99(-1.55%)
Mar 01, 2021 63.32 64.45 63.32 63.88 7,356,896 +1.20(+1.91%)
Feb 26, 2021 64.88 64.88 62.12 62.68 10,490,663 -1.61(-2.50%)
Feb 25, 2021 64.66 65.68 62.86 64.28 14,118,582 -2.07(-3.12%)
Feb 24, 2021 66.00 67.31 65.42 66.36 14,094,160 -0.35(-0.53%)
Feb 23, 2021 66.82 67.50 65.71 66.71 11,004,850 +0.65(+0.98%)
Feb 22, 2021 63.91 66.55 63.91 66.06 11,063,577 +1.77(+2.75%)
Feb 19, 2021 64.95 65.27 64.01 64.29 4,615,117 -0.58(-0.89%)
Feb 18, 2021 63.63 65.31 63.18 64.87 8,096,415 +1.40(+2.20%)
Feb 17, 2021 63.74 63.79 62.78 63.48 8,369,208 -0.64(-0.99%)
Feb 16, 2021 64.46 64.67 63.89 64.11 6,625,945 -0.47(-0.74%)
Feb 12, 2021 64.89 65.38 64.31 64.59 6,107,797 -0.97(-1.48%)
Feb 11, 2021 65.19 66.73 64.90 65.56 6,102,445 +0.40(+0.61%)
Feb 10, 2021 65.32 65.70 64.87 65.16 4,877,588 -0.13(-0.20%)
Feb 09, 2021 66.09 66.29 65.25 65.29 5,804,556 -0.92(-1.39%)
Feb 08, 2021 64.86 66.25 64.36 66.21 4,790,121 +1.55(+2.40%)
Feb 05, 2021 65.60 65.94 64.50 64.66 3,975,985 -0.24(-0.36%)
Feb 04, 2021 63.34 66.07 62.89 64.89 10,301,091 +1.75(+2.77%)
Feb 03, 2021 62.42 63.53 62.00 63.14 5,788,576 +0.85(+1.37%)
Feb 02, 2021 61.20 62.86 60.99 62.29 5,863,105 +1.67(+2.75%)
Feb 01, 2021 60.98 61.06 59.99 60.63 6,470,540 +0.03(+0.05%)
Jan 29, 2021 61.83 62.49 60.34 60.60 6,090,740 -1.37(-2.21%)
Jan 28, 2021 61.15 62.77 60.75 61.97 8,736,915 +1.48(+2.44%)
Jan 27, 2021 60.02 61.34 58.90 60.49 11,065,925 -0.51(-0.84%)
Jan 26, 2021 62.33 62.33 60.96 61.01 7,502,564 -1.15(-1.84%)
Jan 25, 2021 63.26 63.26 60.97 62.15 7,283,856 -1.16(-1.84%)
Jan 22, 2021 64.23 64.53 63.26 63.31 5,916,474 -1.09(-1.69%)
Jan 21, 2021 64.68 65.07 64.32 64.40 4,558,912 -0.22(-0.34%)
Jan 20, 2021 63.90 65.03 63.74 64.62 4,809,956 +1.05(+1.65%)
Jan 19, 2021 64.82 65.17 63.47 63.57 5,273,626 -1.21(-1.87%)
Jan 15, 2021 63.88 64.89 63.44 64.78 6,745,425 +0.42(+0.65%)
Jan 14, 2021 64.74 65.20 64.26 64.36 4,404,063 -0.10(-0.16%)
Jan 13, 2021 64.60 64.90 63.75 64.47 6,049,948 -0.26(-0.39%)
Jan 12, 2021 64.31 65.34 63.92 64.72 6,254,618 +0.03(+0.04%)
Jan 11, 2021 65.84 66.12 64.50 64.70 6,196,302 -1.75(-2.63%)
Jan 08, 2021 66.34 67.14 65.76 66.45 6,665,214 +0.30(+0.46%)
Jan 07, 2021 66.37 66.66 65.85 66.14 4,894,044 +0.24(+0.36%)
Jan 06, 2021 63.55 66.56 63.55 65.91 6,868,191 +2.77(+4.39%)
Jan 05, 2021 62.91 63.29 62.61 63.13 5,155,268 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.