Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 42.93 43.59 41.66 43.03 6,341,154 +0.31(+0.73%)
Aug 30, 2021 43.16 43.53 42.02 42.72 5,722,403 -0.08(-0.18%)
Aug 27, 2021 40.92 42.96 40.81 42.80 7,328,434 +2.63(+6.54%)
Aug 26, 2021 40.46 41.30 40.10 40.17 4,094,798 -0.62(-1.52%)
Aug 25, 2021 40.78 41.41 40.39 40.79 4,866,796 -0.07(-0.17%)
Aug 24, 2021 40.57 41.73 40.48 40.86 5,841,887 +0.99(+2.48%)
Aug 23, 2021 37.44 40.19 37.41 39.87 9,972,776 +3.30(+9.02%)
Aug 20, 2021 36.37 37.05 36.08 36.57 8,062,203 +0.77(+2.14%)
Aug 19, 2021 38.70 38.88 35.50 35.81 16,675,805 -4.43(-11.01%)
Aug 18, 2021 39.79 41.07 39.57 40.24 6,296,440 -0.12(-0.29%)
Aug 17, 2021 41.49 41.65 39.12 40.36 8,264,686 -1.76(-4.17%)
Aug 16, 2021 42.77 42.86 41.53 42.11 5,120,578 -1.77(-4.04%)
Aug 13, 2021 44.02 44.41 43.54 43.89 6,020,952 +0.10(+0.22%)
Aug 12, 2021 42.95 44.03 42.45 43.79 6,877,859 +0.48(+1.10%)
Aug 11, 2021 42.17 43.39 41.85 43.31 7,909,334 +0.77(+1.80%)
Aug 10, 2021 39.46 42.82 39.42 42.55 11,755,437 +3.24(+8.24%)
Aug 09, 2021 39.23 40.24 38.70 39.31 5,805,278 -0.17(-0.44%)
Aug 06, 2021 38.43 39.72 38.05 39.48 6,340,381 +1.90(+5.06%)
Aug 05, 2021 37.33 38.16 37.14 37.58 4,144,596 +0.00(+0.00%)
Aug 04, 2021 38.76 38.81 37.37 37.58 5,242,905 -1.58(-4.04%)
Aug 03, 2021 38.33 39.23 36.85 39.16 6,460,140 +0.95(+2.49%)
Aug 02, 2021 39.01 40.39 38.19 38.21 7,838,046 -0.73(-1.87%)
Jul 30, 2021 37.98 39.43 37.79 38.94 8,395,815 +0.76(+1.98%)
Jul 29, 2021 37.77 38.79 37.61 38.18 6,851,424 +1.11(+2.98%)
Jul 28, 2021 37.40 37.75 36.67 37.08 6,409,992 -0.04(-0.10%)
Jul 27, 2021 36.89 37.34 36.24 37.12 5,962,795 -0.67(-1.77%)
Jul 26, 2021 36.46 37.84 35.90 37.79 9,221,536 +1.84(+5.13%)
Jul 23, 2021 36.39 36.73 35.39 35.94 6,022,267 -0.16(-0.46%)
Jul 22, 2021 35.84 36.36 35.01 36.11 7,453,974 +0.14(+0.38%)
Jul 21, 2021 34.19 36.28 34.19 35.97 12,244,131 +2.08(+6.12%)
Jul 20, 2021 30.60 34.20 30.32 33.90 16,130,006 +3.23(+10.53%)
Jul 19, 2021 31.01 31.47 30.06 30.67 12,516,684 -1.29(-4.04%)
Jul 16, 2021 34.28 34.62 31.75 31.96 15,033,009 -1.54(-4.60%)
Jul 15, 2021 34.21 34.85 33.20 33.50 8,811,550 -0.58(-1.71%)
Jul 14, 2021 35.16 35.79 33.89 34.08 7,179,303 -0.47(-1.35%)
Jul 13, 2021 36.03 36.06 34.16 34.55 8,325,544 -1.62(-4.48%)
Jul 12, 2021 35.77 36.80 35.48 36.17 5,297,882 -0.15(-0.40%)
Jul 09, 2021 35.40 36.64 35.19 36.31 6,830,383 +2.02(+5.88%)
Jul 08, 2021 33.94 35.00 33.05 34.29 6,438,752 -0.84(-2.40%)
Jul 07, 2021 35.54 36.16 34.75 35.14 5,133,879 -0.23(-0.66%)
Jul 06, 2021 36.48 36.80 35.15 35.37 8,843,348 -1.41(-3.82%)
Jul 02, 2021 36.31 37.34 36.01 36.78 7,566,191 +0.93(+2.60%)
Jul 01, 2021 36.27 36.55 35.37 35.85 6,309,617 +0.12(+0.33%)
Jun 30, 2021 36.02 36.66 35.57 35.73 6,232,375 -0.67(-1.84%)
Jun 29, 2021 35.45 36.85 35.44 36.40 8,752,087 +1.40(+3.99%)
Jun 28, 2021 35.08 35.51 34.59 35.00 9,030,352 +0.28(+0.81%)
Jun 25, 2021 35.84 35.99 34.70 34.72 33,507,222 -0.53(-1.51%)
Jun 24, 2021 34.85 35.56 34.21 35.25 6,940,354 +1.27(+3.74%)
Jun 23, 2021 34.02 34.88 33.77 33.98 9,752,004 +1.10(+3.33%)
Jun 22, 2021 32.37 33.05 31.79 32.89 6,342,288 +0.80(+2.48%)
Jun 21, 2021 31.46 32.33 31.37 32.09 6,967,877 +0.98(+3.15%)
Jun 18, 2021 32.05 32.44 30.94 31.11 10,290,226 -1.45(-4.47%)
Jun 17, 2021 34.20 34.28 31.65 32.57 12,798,546 -1.73(-5.03%)
Jun 16, 2021 34.47 34.77 33.64 34.29 7,877,850 -0.90(-2.56%)
Jun 15, 2021 35.13 35.24 33.70 35.20 8,867,181 -0.64(-1.79%)
Jun 14, 2021 36.18 36.65 35.36 35.84 6,068,733 -0.42(-1.15%)
Jun 11, 2021 37.08 37.40 35.99 36.25 4,793,977 -0.04(-0.11%)
Jun 10, 2021 37.11 37.63 36.12 36.29 3,852,178 -0.54(-1.47%)
Jun 09, 2021 37.31 37.51 36.36 36.83 5,077,526 -0.62(-1.66%)
Jun 08, 2021 36.50 37.75 35.59 37.46 5,202,080 +0.85(+2.33%)
Jun 07, 2021 37.57 37.57 36.26 36.60 5,171,541 -1.07(-2.83%)
Jun 04, 2021 38.13 38.39 37.16 37.67 3,465,727 +0.12(+0.31%)
Jun 03, 2021 37.84 38.35 37.11 37.55 5,185,835 -1.24(-3.20%)
Jun 02, 2021 39.47 39.47 38.27 38.79 5,675,683 -0.95(-2.39%)
Jun 01, 2021 38.99 39.91 38.93 39.74 7,559,018 +1.27(+3.30%)
May 28, 2021 37.47 38.50 37.07 38.47 4,677,854 +0.64(+1.69%)
May 27, 2021 36.38 37.88 36.18 37.83 7,157,022 +2.39(+6.73%)
May 26, 2021 34.36 35.48 34.31 35.45 6,176,139 +1.36(+3.98%)
May 25, 2021 35.35 35.82 33.89 34.09 6,043,762 -1.31(-3.70%)
May 24, 2021 35.02 35.68 34.33 35.40 5,629,511 +0.35(+1.00%)
May 21, 2021 35.08 35.95 34.58 35.05 7,117,230 +0.31(+0.89%)
May 20, 2021 35.26 35.26 34.22 34.74 7,341,587 -0.34(-0.97%)
May 19, 2021 37.19 37.21 34.32 35.08 16,239,647 -3.56(-9.21%)
May 18, 2021 39.87 40.43 38.39 38.64 5,839,134 -0.81(-2.06%)
May 17, 2021 38.36 39.47 37.41 39.45 4,918,150 +0.95(+2.47%)
May 14, 2021 37.92 38.77 37.49 38.50 4,864,867 +0.55(+1.46%)
May 13, 2021 37.97 39.73 37.04 37.95 6,692,600 -0.37(-0.96%)
May 12, 2021 39.65 40.97 37.97 38.32 8,504,315 -1.76(-4.38%)
May 11, 2021 37.89 40.88 37.79 40.07 9,319,010 +0.27(+0.68%)
May 10, 2021 41.46 43.08 39.78 39.80 12,003,668 -0.16(-0.39%)
May 07, 2021 38.56 40.13 38.07 39.96 4,978,444 +1.27(+3.28%)
May 06, 2021 39.66 40.19 38.10 38.69 7,368,970 -0.69(-1.75%)
May 05, 2021 38.79 39.65 37.47 39.38 7,899,903 +1.48(+3.92%)
May 04, 2021 36.87 38.09 36.51 37.89 6,902,038 +1.42(+3.88%)
May 03, 2021 36.06 36.91 34.96 36.48 4,801,210 +0.94(+2.65%)
Apr 30, 2021 35.42 36.92 35.25 35.54 6,480,104 -0.51(-1.43%)
Apr 29, 2021 35.87 36.37 35.26 36.05 5,046,436 +0.66(+1.86%)
Apr 28, 2021 35.43 35.86 35.20 35.39 3,576,114 -0.25(-0.71%)
Apr 27, 2021 34.95 36.56 34.74 35.64 6,036,176 -0.05(-0.14%)
Apr 26, 2021 34.10 35.94 33.93 35.69 7,979,939 +2.03(+6.02%)
Apr 23, 2021 32.96 33.81 32.74 33.66 4,968,111 +1.45(+4.52%)
Apr 22, 2021 33.17 33.29 32.16 32.21 5,605,454 -1.02(-3.06%)
Apr 21, 2021 31.59 33.63 31.52 33.23 8,130,674 +1.24(+3.88%)
Apr 20, 2021 34.83 34.87 31.40 31.99 10,817,615 -2.96(-8.47%)
Apr 19, 2021 34.37 35.44 33.76 34.94 10,411,742 +0.39(+1.12%)
Apr 16, 2021 32.99 34.94 32.84 34.56 18,343,438 +2.71(+8.50%)
Apr 15, 2021 32.45 32.61 31.18 31.85 6,295,849 -0.53(-1.65%)
Apr 14, 2021 30.99 33.21 30.84 32.38 8,452,270 +2.09(+6.88%)
Apr 13, 2021 31.02 31.21 29.90 30.30 3,517,502 -0.51(-1.67%)
Apr 12, 2021 30.55 30.92 30.16 30.81 4,555,838 +0.40(+1.31%)
Apr 09, 2021 30.22 30.60 29.59 30.41 4,451,534 -0.09(-0.29%)
Apr 08, 2021 30.84 30.96 29.11 30.50 5,955,208 -0.07(-0.22%)
Apr 07, 2021 30.42 31.01 30.17 30.57 4,322,248 +0.20(+0.67%)
Apr 06, 2021 30.71 32.07 30.16 30.37 6,395,677 -0.23(-0.76%)
Apr 05, 2021 31.69 31.81 30.56 30.60 4,055,626 -0.66(-2.11%)
Apr 01, 2021 31.23 31.60 30.54 31.26 5,652,447 -0.25(-0.80%)
Mar 31, 2021 32.65 33.26 31.14 31.51 7,459,882 -0.47(-1.46%)
Mar 30, 2021 31.18 32.05 30.39 31.98 6,478,220 +0.90(+2.90%)
Mar 29, 2021 31.47 32.97 30.89 31.07 8,531,988 -0.72(-2.26%)
Mar 26, 2021 29.49 31.81 29.24 31.79 9,902,815 +3.03(+10.52%)
Mar 25, 2021 27.12 28.87 26.72 28.77 6,599,956 +0.87(+3.13%)
Mar 24, 2021 28.82 29.56 27.73 27.89 9,407,943 +1.30(+4.89%)
Mar 23, 2021 27.53 28.37 26.29 26.59 8,731,265 -2.92(-9.89%)
Mar 22, 2021 30.29 30.47 29.17 29.51 3,661,435 -0.69(-2.28%)
Mar 19, 2021 30.19 30.67 29.16 30.20 7,150,417 -0.05(-0.16%)
Mar 18, 2021 30.71 32.44 30.00 30.25 6,934,582 -0.60(-1.95%)
Mar 17, 2021 29.26 30.85 29.13 30.85 7,071,046 +2.22(+7.76%)
Mar 16, 2021 29.82 29.85 28.41 28.63 5,190,517 -1.47(-4.90%)
Mar 15, 2021 30.50 30.72 29.43 30.10 4,683,171 -0.46(-1.49%)
Mar 12, 2021 30.93 31.50 30.34 30.56 4,880,056 -0.63(-2.02%)
Mar 11, 2021 31.33 31.88 30.73 31.19 6,449,415 +0.17(+0.56%)
Mar 10, 2021 29.43 31.44 29.43 31.02 8,165,116 +1.98(+6.81%)
Mar 09, 2021 27.78 29.14 27.35 29.04 7,784,394 +1.43(+5.16%)
Mar 08, 2021 28.81 29.26 27.54 27.61 5,133,523 -0.50(-1.79%)
Mar 05, 2021 28.35 29.59 26.58 28.12 8,019,422 +0.39(+1.40%)
Mar 04, 2021 28.82 29.47 26.54 27.73 10,676,886 -2.17(-7.27%)
Mar 03, 2021 27.66 30.42 27.66 29.90 18,103,322 +3.23(+12.11%)
Mar 02, 2021 25.41 27.02 25.41 26.67 8,792,366 +1.46(+5.81%)
Mar 01, 2021 24.83 25.58 24.63 25.21 5,723,471 +1.40(+5.87%)
Feb 26, 2021 23.47 24.23 22.93 23.81 6,611,981 -0.98(-3.95%)
Feb 25, 2021 26.67 26.96 24.34 24.79 8,699,883 -1.59(-6.03%)
Feb 24, 2021 24.34 26.47 24.34 26.38 9,243,063 +2.23(+9.24%)
Feb 23, 2021 23.14 24.33 22.26 24.15 6,195,365 +0.10(+0.40%)
Feb 22, 2021 22.75 24.71 22.35 24.05 9,685,071 +1.62(+7.22%)
Feb 19, 2021 20.91 22.64 20.90 22.43 7,488,100 +1.95(+9.52%)
Feb 18, 2021 21.37 21.59 20.43 20.48 3,653,715 -0.79(-3.69%)
Feb 17, 2021 21.69 21.99 21.06 21.27 4,369,389 -0.48(-2.23%)
Feb 16, 2021 21.44 21.94 21.39 21.75 4,388,700 +0.75(+3.55%)
Feb 12, 2021 20.45 21.10 20.33 21.01 3,408,790 +0.26(+1.26%)
Feb 11, 2021 20.86 21.02 20.34 20.75 3,983,169 -0.16(-0.79%)
Feb 10, 2021 20.93 21.45 20.42 20.91 5,357,050 -0.19(-0.92%)
Feb 09, 2021 21.11 21.67 21.01 21.10 5,758,247 -0.04(-0.18%)
Feb 08, 2021 20.69 21.31 20.65 21.14 8,540,450 +0.82(+4.06%)
Feb 05, 2021 19.96 20.35 19.61 20.32 5,405,706 +0.57(+2.90%)
Feb 04, 2021 19.42 19.83 19.25 19.75 5,685,067 +0.45(+2.31%)
Feb 03, 2021 18.53 19.57 18.28 19.30 10,770,006 +0.77(+4.13%)
Feb 02, 2021 18.58 18.80 18.24 18.53 7,442,709 +0.28(+1.54%)
Feb 01, 2021 17.93 18.32 17.24 18.25 9,383,727 +0.80(+4.56%)
Jan 29, 2021 18.16 18.27 17.24 17.46 8,014,060 -0.48(-2.70%)
Jan 28, 2021 18.52 18.72 17.92 17.94 7,242,300 -0.16(-0.86%)
Jan 27, 2021 18.30 18.40 16.78 18.10 9,493,280 +0.10(+0.54%)
Jan 26, 2021 19.02 19.07 17.99 18.00 6,103,903 -0.76(-4.03%)
Jan 25, 2021 18.68 18.85 18.02 18.76 8,162,868 -0.06(-0.31%)
Jan 22, 2021 18.82 19.44 18.59 18.82 11,531,012 -0.59(-3.05%)
Jan 21, 2021 20.30 21.05 19.40 19.41 23,518,010 -2.74(-12.39%)
Jan 20, 2021 22.79 23.02 21.96 22.15 5,681,851 -0.24(-1.08%)
Jan 19, 2021 23.17 23.49 22.17 22.39 5,906,806 -0.18(-0.82%)
Jan 15, 2021 23.77 23.78 22.27 22.58 6,049,211 -1.76(-7.21%)
Jan 14, 2021 24.25 24.61 24.10 24.33 4,112,751 +0.63(+2.66%)
Jan 13, 2021 24.38 24.39 23.58 23.70 2,673,512 -0.62(-2.55%)
Jan 12, 2021 24.03 24.68 23.80 24.32 2,931,983 +0.50(+2.12%)
Jan 11, 2021 23.14 24.15 22.82 23.82 3,135,515 -0.42(-1.72%)
Jan 08, 2021 24.54 24.70 23.78 24.24 3,060,075 -0.23(-0.95%)
Jan 07, 2021 24.86 25.41 24.21 24.47 4,581,598 +0.02(+0.08%)
Jan 06, 2021 23.76 24.89 23.66 24.45 5,831,770 +1.49(+6.51%)
Jan 05, 2021 22.60 23.39 22.52 22.96 4,430,782 +0.41(+1.81%)
Jan 04, 2021 22.91 23.71 22.43 22.55 5,567,884 +0.19(+0.87%)
Dec 31, 2020 22.35 22.35 22.35 3,541,012 +0.10(+0.44%)
Dec 30, 2020 21.40 22.48 21.32 22.26 3,541,012 +0.88(+4.13%)
Dec 29, 2020 21.47 21.67 20.51 21.38 3,601,417 -0.19(-0.90%)
Dec 28, 2020 21.43 22.33 21.42 21.57 4,470,942 +0.27(+1.28%)
Dec 24, 2020 21.67 21.67 21.15 21.30 1,108,939 -0.25(-1.17%)
Dec 23, 2020 21.14 21.98 21.14 21.55 3,588,964 +0.59(+2.82%)
Dec 22, 2020 21.50 21.55 20.85 20.96 4,327,379 -0.48(-2.26%)
Dec 21, 2020 20.61 21.57 20.49 21.44 3,989,095 +0.10(+0.45%)
Dec 18, 2020 21.54 21.93 21.20 21.35 5,296,926 -0.16(-0.77%)
Dec 17, 2020 21.61 22.51 21.08 21.51 7,542,930 +0.58(+2.78%)
Dec 16, 2020 21.39 21.46 20.66 20.93 5,590,956 -0.57(-2.66%)
Dec 15, 2020 21.44 21.92 21.10 21.50 4,356,898 +0.40(+1.88%)
Dec 14, 2020 22.61 22.68 21.03 21.10 6,477,321 -1.05(-4.73%)
Dec 11, 2020 22.79 22.88 21.49 22.15 6,348,743 -1.13(-4.87%)
Dec 10, 2020 21.94 23.37 21.85 23.29 5,142,614 +1.26(+5.72%)
Dec 09, 2020 23.12 23.28 21.34 22.03 7,236,373 -0.56(-2.49%)
Dec 08, 2020 22.37 22.97 22.21 22.59 5,911,606 -0.10(-0.43%)
Dec 07, 2020 22.80 22.83 22.34 22.68 6,785,718 -0.33(-1.43%)
Dec 04, 2020 21.66 23.44 21.66 23.01 7,937,140 +1.64(+7.67%)
Dec 03, 2020 22.05 22.20 21.30 21.38 6,088,553 -0.32(-1.47%)
Dec 02, 2020 20.93 21.78 20.66 21.70 6,046,510 +0.52(+2.47%)
Dec 01, 2020 19.86 21.45 19.84 21.17 8,589,501 +1.87(+9.70%)
Nov 30, 2020 19.71 19.83 19.06 19.30 4,564,558 -0.56(-2.83%)
Nov 27, 2020 19.98 20.55 19.65 19.86 3,855,769 +0.11(+0.54%)
Nov 25, 2020 20.06 20.21 19.65 19.76 5,573,774 -0.44(-2.16%)
Nov 24, 2020 19.63 20.37 19.42 20.19 7,609,909 +0.98(+5.10%)
Nov 23, 2020 18.72 19.47 18.66 19.21 7,617,134 +0.96(+5.26%)
Nov 20, 2020 18.32 18.65 18.04 18.25 4,897,481 -0.11(-0.58%)
Nov 19, 2020 17.75 18.42 17.64 18.36 5,171,317 +0.58(+3.27%)
Nov 18, 2020 17.75 18.28 17.75 17.78 6,448,086 +0.06(+0.33%)
Nov 17, 2020 16.85 17.75 16.59 17.72 5,611,645 +0.59(+3.45%)
Nov 16, 2020 16.69 17.13 16.25 17.13 6,766,592 +1.06(+6.58%)
Nov 13, 2020 15.44 16.13 15.38 16.07 5,216,088 +0.92(+6.08%)
Nov 12, 2020 15.02 15.61 14.70 15.15 5,245,645 -0.26(-1.70%)
Nov 11, 2020 15.72 15.85 15.21 15.41 5,959,920 -0.10(-0.63%)
Nov 10, 2020 15.42 15.67 15.04 15.51 4,994,071 +0.25(+1.65%)
Nov 09, 2020 15.13 15.69 14.65 15.26 8,632,937 +1.25(+8.93%)
Nov 06, 2020 13.87 14.10 13.58 14.00 4,388,018 +0.38(+2.78%)
Nov 05, 2020 12.91 13.87 12.91 13.63 5,908,353 +0.83(+6.52%)
Nov 04, 2020 13.24 13.24 12.47 12.79 6,308,075 -0.62(-4.63%)
Nov 03, 2020 13.52 13.70 13.28 13.41 4,839,602 +0.21(+1.62%)
Nov 02, 2020 12.71 13.29 12.64 13.20 5,088,361 +0.67(+5.34%)
Oct 30, 2020 12.32 12.64 12.23 12.53 4,122,615 +0.16(+1.33%)
Oct 29, 2020 11.84 12.40 11.78 12.37 5,795,115 +0.38(+3.16%)
Oct 28, 2020 12.12 12.25 11.98 11.99 4,484,759 -0.65(-5.14%)
Oct 27, 2020 12.54 12.82 12.38 12.64 3,934,100 +0.03(+0.23%)
Oct 26, 2020 12.86 12.97 12.48 12.61 3,753,269 -0.46(-3.49%)
Oct 23, 2020 13.38 13.71 13.06 13.06 5,472,315 -0.18(-1.39%)
Oct 22, 2020 12.88 13.26 12.63 13.25 5,533,554 +0.33(+2.55%)
Oct 21, 2020 12.44 13.19 12.41 12.92 7,544,668 +0.50(+4.06%)
Oct 20, 2020 12.51 12.71 12.36 12.41 4,682,182 +0.16(+1.35%)
Oct 19, 2020 12.27 12.82 12.23 12.25 6,872,763 +0.01(+0.08%)
Oct 16, 2020 11.94 12.28 11.67 12.24 5,545,213 +0.31(+2.60%)
Oct 15, 2020 11.10 12.06 11.07 11.93 13,883,030 -0.68(-5.38%)
Oct 14, 2020 12.40 12.74 12.33 12.61 7,685,177 +0.27(+2.20%)
Oct 13, 2020 12.06 12.44 11.99 12.34 6,113,895 +0.13(+1.03%)
Oct 12, 2020 12.21 12.27 11.98 12.21 5,256,058 +0.07(+0.56%)
Oct 09, 2020 12.55 12.58 11.88 12.14 8,702,417 -0.20(-1.65%)
Oct 08, 2020 12.07 12.36 12.01 12.35 5,024,344 +0.48(+4.00%)
Oct 07, 2020 11.60 11.93 11.60 11.87 4,043,822 +0.55(+4.88%)
Oct 06, 2020 11.74 12.09 11.31 11.32 7,249,225 -0.25(-2.18%)
Oct 05, 2020 11.68 11.80 11.48 11.57 5,553,234 +0.11(+0.93%)
Oct 02, 2020 10.69 11.59 10.65 11.46 5,775,043 +0.42(+3.78%)
Oct 01, 2020 11.34 11.52 10.95 11.05 6,297,226 -0.23(-2.06%)
Sep 30, 2020 11.33 11.74 11.21 11.28 5,681,731 -0.04(-0.34%)
Sep 29, 2020 11.81 11.81 11.20 11.32 5,333,044 -0.55(-4.66%)
Sep 28, 2020 11.47 11.96 11.46 11.87 5,279,407 +0.67(+5.97%)
Sep 25, 2020 11.15 11.40 10.96 11.20 6,382,872 -0.15(-1.28%)
Sep 24, 2020 11.31 11.55 11.05 11.35 4,038,026 +0.06(+0.52%)
Sep 23, 2020 11.65 12.02 11.22 11.29 5,581,063 -0.55(-4.67%)
Sep 22, 2020 11.99 12.05 11.53 11.84 5,065,852 -0.09(-0.73%)
Sep 21, 2020 12.57 12.70 11.62 11.93 7,286,714 -0.99(-7.66%)
Sep 18, 2020 13.08 13.39 12.90 12.92 7,974,878 -0.13(-0.97%)
Sep 17, 2020 13.20 13.23 12.81 13.04 7,707,034 -0.44(-3.24%)
Sep 16, 2020 13.50 13.66 13.29 13.48 5,759,594 +0.12(+0.87%)
Sep 15, 2020 13.77 13.96 13.36 13.36 5,512,002 -0.26(-1.92%)
Sep 14, 2020 13.76 13.79 13.45 13.63 2,775,246 +0.07(+0.50%)
Sep 11, 2020 13.47 13.85 13.26 13.56 4,348,528 +0.19(+1.45%)
Sep 10, 2020 13.72 13.91 13.32 13.36 4,330,835 -0.35(-2.55%)
Sep 09, 2020 13.89 13.97 13.63 13.71 3,179,835 -0.09(-0.63%)
Sep 08, 2020 13.80 14.12 13.28 13.80 5,053,808 -0.16(-1.18%)
Sep 04, 2020 14.08 14.23 13.48 13.97 4,051,779 +0.16(+1.19%)
Sep 03, 2020 14.09 14.33 13.59 13.80 4,046,937 -0.43(-3.00%)
Sep 02, 2020 14.29 14.42 13.98 14.23 5,865,554 -0.41(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.