Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.420 3.469 3.340 3.410 31,331 +0.02(+0.59%)
May 27, 2021 3.500 3.537 3.370 3.390 42,665 -0.10(-2.87%)
May 26, 2021 3.480 3.580 3.410 3.490 55,965 -0.06(-1.69%)
May 25, 2021 3.640 3.680 3.330 3.550 126,397 -0.09(-2.47%)
May 24, 2021 3.260 3.910 3.240 3.640 106,901 +0.39(+12.00%)
May 21, 2021 3.280 3.295 3.240 3.250 60,707 -0.04(-1.22%)
May 20, 2021 3.260 3.290 3.200 3.290 24,439 +0.01(+0.30%)
May 19, 2021 3.330 3.360 3.250 3.280 51,495 -0.14(-4.09%)
May 18, 2021 3.410 3.460 3.340 3.420 55,256 +0.00(+0.00%)
May 17, 2021 3.510 3.510 3.230 3.420 82,337 +0.19(+5.88%)
May 14, 2021 3.160 3.270 3.140 3.230 29,558 +0.06(+1.89%)
May 13, 2021 3.200 3.270 3.160 3.170 55,971 -0.04(-1.25%)
May 12, 2021 3.150 3.260 3.140 3.210 73,651 -0.01(-0.31%)
May 11, 2021 3.200 3.250 3.150 3.220 158,692 -0.03(-0.92%)
May 10, 2021 3.350 3.423 3.220 3.250 136,871 -0.14(-4.13%)
May 07, 2021 3.390 3.500 3.350 3.390 115,103 -0.12(-3.42%)
May 06, 2021 3.210 3.520 3.110 3.510 220,079 -0.22(-5.90%)
May 05, 2021 3.450 3.738 3.415 3.730 125,863 +0.28(+8.12%)
May 04, 2021 3.280 3.450 3.220 3.450 150,428 +0.12(+3.60%)
May 03, 2021 3.400 3.460 3.250 3.330 53,655 -0.10(-2.92%)
Apr 30, 2021 3.270 3.430 3.190 3.430 67,800 +0.17(+5.21%)
Apr 29, 2021 3.490 3.490 3.120 3.260 132,161 -0.16(-4.68%)
Apr 28, 2021 3.390 3.420 3.320 3.420 65,708 +0.06(+1.79%)
Apr 27, 2021 3.270 3.360 3.260 3.360 48,843 +0.08(+2.44%)
Apr 26, 2021 3.200 3.280 3.120 3.280 37,126 +0.13(+4.13%)
Apr 23, 2021 3.100 3.150 3.040 3.150 25,500 +0.04(+1.29%)
Apr 22, 2021 3.090 3.115 3.040 3.110 67,351 +0.02(+0.65%)
Apr 21, 2021 2.942 3.100 2.942 3.090 12,242 +0.07(+2.32%)
Apr 20, 2021 2.990 3.020 2.950 3.020 58,051 +0.00(+0.00%)
Apr 19, 2021 3.110 3.110 2.950 3.020 125,034 -0.03(-0.98%)
Apr 16, 2021 3.000 3.160 3.000 3.050 46,500 +0.04(+1.33%)
Apr 15, 2021 3.220 3.220 2.980 3.010 90,605 -0.21(-6.52%)
Apr 14, 2021 3.300 3.360 3.140 3.220 89,089 -0.10(-3.01%)
Apr 13, 2021 3.250 3.340 3.180 3.320 58,852 +0.09(+2.79%)
Apr 12, 2021 3.230 3.240 3.100 3.230 42,774 +0.05(+1.57%)
Apr 09, 2021 3.100 3.180 3.100 3.180 8,200 +0.07(+2.25%)
Apr 08, 2021 3.220 3.225 3.020 3.110 62,876 -0.07(-2.20%)
Apr 07, 2021 3.400 3.400 3.140 3.180 62,243 -0.16(-4.79%)
Apr 06, 2021 3.290 3.380 3.260 3.340 55,341 -0.04(-1.18%)
Apr 05, 2021 3.200 3.550 3.200 3.380 114,620 +0.26(+8.33%)
Apr 01, 2021 3.070 3.165 3.010 3.120 40,900 +0.03(+0.97%)
Mar 31, 2021 3.060 3.200 2.980 3.090 62,732 +0.10(+3.34%)
Mar 30, 2021 2.880 3.010 2.880 2.990 44,913 +0.06(+2.05%)
Mar 29, 2021 2.940 2.960 2.790 2.930 69,503 -0.01(-0.34%)
Mar 26, 2021 3.090 3.130 2.840 2.940 182,300 -0.18(-5.77%)
Mar 25, 2021 3.250 3.340 3.040 3.120 179,492 -0.16(-4.88%)
Mar 24, 2021 3.280 3.300 3.200 3.280 84,175 +0.03(+0.92%)
Mar 23, 2021 3.300 3.300 3.180 3.250 58,718 +0.01(+0.31%)
Mar 22, 2021 3.340 3.340 3.200 3.240 45,469 -0.04(-1.22%)
Mar 19, 2021 3.260 3.310 3.150 3.280 86,000 +0.02(+0.61%)
Mar 18, 2021 3.350 3.350 3.220 3.260 200,444 -0.09(-2.69%)
Mar 17, 2021 3.330 3.370 3.260 3.350 238,839 +0.03(+0.90%)
Mar 16, 2021 3.370 3.390 3.320 3.320 118,322 -0.05(-1.48%)
Mar 15, 2021 3.100 3.400 3.100 3.370 358,402 +0.22(+6.98%)
Mar 12, 2021 3.050 3.160 3.030 3.150 82,400 +0.12(+3.99%)
Mar 11, 2021 3.100 3.130 3.000 3.029 90,029 -0.05(-1.66%)
Mar 10, 2021 3.120 3.180 2.960 3.080 183,082 -0.05(-1.60%)
Mar 09, 2021 2.840 3.170 2.810 3.130 358,425 +0.31(+10.99%)
Mar 08, 2021 2.860 2.880 2.760 2.820 123,357 +0.00(+0.00%)
Mar 05, 2021 2.520 2.900 2.490 2.820 355,900 +0.32(+12.80%)
Mar 04, 2021 2.570 2.680 2.420 2.500 263,061 -0.02(-0.79%)
Mar 03, 2021 2.780 2.930 2.500 2.520 579,793 -0.46(-15.44%)
Mar 02, 2021 2.700 3.040 2.550 2.980 1,423,893 +0.51(+20.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.