Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkuri Global Acquisition Corp Cl A (NQ: KURI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.890 9.920 9.882 9.890 46,660 +0.00(+0.00%)
Jun 29, 2021 9.920 9.920 9.880 9.890 45,836 -0.02(-0.20%)
Jun 28, 2021 9.900 9.920 9.900 9.910 70,091 +0.01(+0.10%)
Jun 25, 2021 9.920 9.920 9.870 9.900 102,257 -0.03(-0.30%)
Jun 24, 2021 9.930 9.940 9.890 9.930 112,735 +0.04(+0.35%)
Jun 23, 2021 9.930 9.930 9.880 9.895 129,784 +0.00(+0.05%)
Jun 22, 2021 9.930 9.930 9.880 9.890 16,107 -0.02(-0.20%)
Jun 21, 2021 9.930 9.930 9.910 9.910 54,931 +0.01(+0.10%)
Jun 18, 2021 9.880 9.970 9.870 9.900 321,871 +0.02(+0.20%)
Jun 17, 2021 9.890 9.900 9.860 9.880 363,926 +0.01(+0.10%)
Jun 16, 2021 9.920 9.930 9.800 9.870 677,471 -0.04(-0.40%)
Jun 15, 2021 9.930 9.930 9.870 9.910 163,497 -0.03(-0.25%)
Jun 14, 2021 9.940 9.940 9.921 9.935 89,274 +0.03(+0.25%)
Jun 11, 2021 9.930 9.940 9.900 9.910 112,422 -0.01(-0.10%)
Jun 10, 2021 9.930 9.930 9.860 9.920 195,587 +0.01(+0.05%)
Jun 09, 2021 9.930 9.960 9.890 9.915 147,911 -0.02(-0.15%)
Jun 08, 2021 9.950 9.990 9.890 9.930 294,581 +0.02(+0.20%)
Jun 07, 2021 9.890 9.940 9.870 9.910 250,448 +0.04(+0.41%)
Jun 04, 2021 9.900 9.900 9.850 9.870 1,658,452 +0.01(+0.10%)
Jun 03, 2021 9.940 9.940 9.800 9.860 4,245,547 +0.06(+0.61%)
Jun 02, 2021 9.860 9.870 9.780 9.800 56,267 +0.00(+0.00%)
Jun 01, 2021 9.890 9.900 9.780 9.800 154,665 -0.02(-0.20%)
May 28, 2021 9.750 9.830 9.750 9.820 221,474 +0.11(+1.12%)
May 27, 2021 9.710 9.730 9.710 9.711 5,116 +0.00(+0.02%)
May 26, 2021 9.730 9.730 9.700 9.710 6,135 -0.01(-0.10%)
May 25, 2021 9.730 9.730 9.690 9.720 2,997 -0.07(-0.72%)
May 24, 2021 9.660 9.790 9.650 9.790 16,581 +0.09(+0.93%)
May 21, 2021 9.680 9.700 9.610 9.700 121,373 +0.04(+0.41%)
May 20, 2021 9.740 9.750 9.640 9.660 125,173 -0.04(-0.41%)
May 19, 2021 9.700 9.700 9.650 9.700 80,078 -0.03(-0.31%)
May 18, 2021 9.700 9.730 9.700 9.730 36,103 +0.01(+0.10%)
May 17, 2021 9.750 9.750 9.720 9.720 2,044 +0.00(+0.00%)
May 14, 2021 9.690 9.720 9.670 9.720 9,536 +0.01(+0.10%)
May 13, 2021 9.700 9.730 9.662 9.710 119,244 -0.02(-0.21%)
May 12, 2021 9.700 9.740 9.600 9.730 13,508 -0.01(-0.10%)
May 11, 2021 9.690 9.740 9.690 9.740 5,465 -0.01(-0.10%)
May 10, 2021 9.780 9.780 9.750 9.750 1,132 -0.03(-0.31%)
May 07, 2021 9.740 9.780 9.705 9.780 5,698 +0.03(+0.31%)
May 06, 2021 9.770 9.770 9.720 9.750 1,217 -0.01(-0.10%)
May 05, 2021 9.740 9.780 9.730 9.760 39,197 +0.01(+0.10%)
May 04, 2021 9.750 9.790 9.600 9.750 11,843 -0.03(-0.31%)
May 03, 2021 9.800 9.800 9.720 9.780 8,137 +0.00(+0.00%)
Apr 30, 2021 9.740 9.780 9.740 9.780 8,900 +0.05(+0.51%)
Apr 29, 2021 9.730 9.810 9.020 9.730 170,696 -0.05(-0.51%)
Apr 28, 2021 9.740 9.810 9.700 9.780 170,189 +0.05(+0.51%)
Apr 27, 2021 9.750 9.800 9.670 9.730 155,144 -0.02(-0.21%)
Apr 26, 2021 9.710 9.850 9.700 9.750 4,646 -0.07(-0.71%)
Apr 23, 2021 9.710 9.830 9.710 9.820 4,100 +0.02(+0.20%)
Apr 22, 2021 9.800 9.820 9.750 9.800 17,128 -0.03(-0.31%)
Apr 21, 2021 9.740 9.870 9.740 9.830 103,874 +0.07(+0.72%)
Apr 20, 2021 9.810 9.830 9.760 9.760 18,161 -0.09(-0.91%)
Apr 19, 2021 9.870 9.880 9.800 9.850 55,409 -0.03(-0.30%)
Apr 16, 2021 9.880 9.955 9.880 9.880 1,000 -0.02(-0.20%)
Apr 15, 2021 9.900 9.940 9.870 9.900 22,954 +0.03(+0.30%)
Apr 14, 2021 10.10 10.10 9.865 9.870 101,983 -0.16(-1.60%)
Apr 13, 2021 10.00 10.07 9.850 10.03 1,581,114 +0.18(+1.83%)
Apr 12, 2021 9.810 9.850 9.740 9.850 251,187 -0.04(-0.41%)
Apr 09, 2021 9.880 9.890 9.870 9.890 17,800 +0.10(+0.98%)
Apr 08, 2021 9.810 9.810 9.794 9.794 1,693 -0.04(-0.37%)
Apr 07, 2021 9.820 9.870 9.710 9.830 15,868 +0.05(+0.51%)
Apr 06, 2021 9.780 9.780 9.780 9.780 205 +0.02(+0.21%)
Apr 05, 2021 9.760 9.760 9.760 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.