Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0450 0.0450 0.0400 0.0450 1,598,424 +0.00(+0.00%)
Sep 29, 2021 0.0450 0.0450 0.0400 0.0450 1,097,326 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0480 0.0450 0.0450 4,435,635 -0.00(-6.25%)
Sep 27, 2021 0.0500 0.0500 0.0450 0.0480 462,301 -0.00(-4.00%)
Sep 24, 2021 0.0450 0.0500 0.0450 0.0500 965,795 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0450 0.0500 5,464,985 -0.00(-9.09%)
Sep 22, 2021 0.0500 0.0550 0.0450 0.0550 3,500,222 +0.00(+10.00%)
Sep 21, 2021 0.0500 0.0500 0.0450 0.0500 4,115,550 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0450 0.0500 3,909,021 +0.00(+0.00%)
Sep 17, 2021 0.0550 0.0550 0.0500 0.0500 6,946,903 -0.00(-9.09%)
Sep 16, 2021 0.0600 0.0600 0.0500 0.0550 2,183,874 -0.00(-5.17%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0580 428,597 +0.00(+5.45%)
Sep 14, 2021 0.0550 0.0600 0.0550 0.0550 986,767 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0500 0.0550 2,514,573 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0550 0.0550 1,458,955 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0600 0.0550 0.0550 2,639,724 -0.00(-8.33%)
Sep 08, 2021 0.0600 0.0650 0.0600 0.0600 2,866,027 -0.01(-7.69%)
Sep 07, 2021 0.0700 0.0700 0.0600 0.0650 4,396,462 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2021 0.0700 0.0750 0.0650 0.0700 3,410,018 +0.00(+0.00%)
Sep 01, 2021 0.0700 0.0750 0.0650 0.0700 4,955,271 +0.00(+0.00%)
Aug 31, 2021 0.0750 0.0750 0.0650 0.0700 7,000,961 -0.00(-6.67%)
Aug 30, 2021 0.0750 0.0750 0.0700 0.0750 1,663,099 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0800 0.0700 0.0750 2,982,428 +0.00(+0.00%)
Aug 26, 2021 0.0800 0.0800 0.0750 0.0750 1,705,260 -0.01(-6.25%)
Aug 25, 2021 0.0800 0.0850 0.0750 0.0800 3,472,565 -0.01(-5.88%)
Aug 24, 2021 0.0900 0.0900 0.0800 0.0850 1,592,985 +0.00(+0.00%)
Aug 23, 2021 0.0900 0.0950 0.0850 0.0850 5,046,905 -0.00(-5.56%)
Aug 20, 2021 0.0800 0.0900 0.0800 0.0900 5,763,777 +0.01(+12.50%)
Aug 19, 2021 0.0750 0.0800 0.0700 0.0800 2,590,046 +0.01(+6.67%)
Aug 18, 2021 0.0800 0.0800 0.0750 0.0750 2,382,516 -0.01(-6.25%)
Aug 17, 2021 0.0850 0.0900 0.0750 0.0800 3,980,554 -0.01(-5.88%)
Aug 16, 2021 0.0900 0.0900 0.0800 0.0850 4,335,993 +0.00(+0.00%)
Aug 13, 2021 0.0850 0.0950 0.0850 0.0850 6,472,676 +0.01(+6.25%)
Aug 12, 2021 0.0800 0.0850 0.0750 0.0800 4,615,070 -0.01(-11.11%)
Aug 11, 2021 0.0750 0.0900 0.0700 0.0900 10,020,365 +0.02(+28.57%)
Aug 10, 2021 0.0750 0.0750 0.0650 0.0700 5,882,549 -0.00(-6.67%)
Aug 09, 2021 0.0650 0.0750 0.0600 0.0750 11,621,376 +0.01(+15.38%)
Aug 06, 2021 0.0600 0.0650 0.0550 0.0650 8,227,093 +0.01(+8.33%)
Aug 05, 2021 0.0600 0.0600 0.0500 0.0600 1,101,815 +0.00(+9.09%)
Aug 04, 2021 0.0550 0.0600 0.0550 0.0550 804,004 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0600 0.0550 0.0550 2,926,804 -0.00(-8.33%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 29, 2021 0.0600 0.0650 0.0550 0.0650 1,261,250 +0.00(+0.00%)
Jul 28, 2021 0.0650 0.0700 0.0600 0.0650 4,857,136 +0.00(+0.00%)
Jul 27, 2021 0.0600 0.0650 0.0550 0.0650 4,156,357 +0.01(+12.07%)
Jul 26, 2021 0.0550 0.0600 0.0500 0.0580 7,811,031 +0.01(+16.00%)
Jul 23, 2021 0.0500 0.0550 0.0500 0.0500 1,904,116 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0500 0.0500 4,292,240 -0.00(-9.09%)
Jul 21, 2021 0.0500 0.0550 0.0500 0.0550 4,906,104 +0.00(+10.00%)
Jul 20, 2021 0.0550 0.0550 0.0450 0.0500 3,128,392 -0.00(-9.09%)
Jul 19, 2021 0.0550 0.0550 0.0500 0.0550 314,501 +0.00(+0.00%)
Jul 16, 2021 0.0550 0.0550 0.0500 0.0550 422,500 +0.00(+10.00%)
Jul 15, 2021 0.0600 0.0600 0.0500 0.0500 955,581 -0.01(-16.67%)
Jul 14, 2021 0.0600 0.0600 0.0550 0.0600 649,684 +0.00(+0.00%)
Jul 13, 2021 0.0600 0.0600 0.0550 0.0600 151,236 +0.00(+0.00%)
Jul 12, 2021 0.0600 0.0600 0.0550 0.0600 432,700 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0600 0.0550 0.0600 591,254 +0.00(+0.00%)
Jul 08, 2021 0.0550 0.0600 0.0550 0.0600 827,415 +0.00(+0.00%)
Jul 07, 2021 0.0600 0.0600 0.0550 0.0600 390,066 +0.00(+0.00%)
Jul 06, 2021 0.0600 0.0600 0.0550 0.0600 875,278 +0.00(+0.00%)
Jul 05, 2021 0.0600 0.0650 0.0550 0.0600 2,033,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.