Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (OP: CWMCF )

0.0600 UNCHANGED
Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1403 0.1430 0.1395 0.1430 32,800 +0.02(+17.21%)
Apr 28, 2021 0.1220 0.1220 0.1220 0 -0.02(-10.95%)
Apr 26, 2021 0.1370 0.1370 0.1370 0 +0.01(+5.38%)
Apr 23, 2021 0.1386 0.1386 0.1220 0.1300 150,000 +0.00(+2.36%)
Apr 22, 2021 0.1270 0.1270 0.1270 0.1270 1,000 +0.00(+0.24%)
Apr 21, 2021 0.1267 0.1267 0.1267 0.1267 1,000 +0.01(+4.19%)
Apr 19, 2021 0.1216 0.1216 0.1216 0 -0.00(-3.87%)
Apr 16, 2021 0.1265 0.1265 0.1265 0.1265 200 +0.01(+5.59%)
Apr 15, 2021 0.1198 0.1198 0.1198 15 +0.00(+0.00%)
Apr 13, 2021 0.1198 0.1198 0.1198 0 +0.01(+8.91%)
Apr 08, 2021 0.1100 0.1100 0.1100 0 -0.00(-0.45%)
Mar 31, 2021 0.1105 0.1105 0.1105 0 +0.00(+0.00%)
Mar 30, 2021 0.1111 0.1111 0.1105 0.1105 5,450 +0.00(+0.45%)
Mar 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+3.77%)
Mar 19, 2021 0.1060 0.1060 0.1060 0 +0.00(+1.44%)
Mar 16, 2021 0.1045 0.1045 0.1045 0 -0.01(-8.73%)
Mar 12, 2021 0.1145 0.1145 0.1145 0 -0.01(-11.24%)
Mar 11, 2021 0.1150 0.1290 0.1150 0.1290 27,200 +0.02(+16.85%)
Mar 10, 2021 0.1104 0.1104 0.1104 5 +0.00(+0.00%)
Mar 09, 2021 0.1200 0.1200 0.1104 0.1104 63,010 -0.00(-1.87%)
Mar 08, 2021 0.1125 0.1125 0.1030 0.1125 56,000 +0.02(+15.98%)
Mar 05, 2021 0.0970 0.0970 0.0970 0.0970 1,700 -0.02(-18.96%)
Mar 03, 2021 0.1197 0.1197 0.1197 0 +0.00(+0.00%)
Mar 02, 2021 0.1197 0.1197 0.1197 0.1197 160 -0.00(-0.25%)
Mar 01, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 26, 2021 0.1200 0.1200 0.1200 0.1200 8,500 -0.02(-11.11%)
Feb 25, 2021 0.1238 0.1350 0.1238 0.1350 2,500 -0.00(-3.23%)
Feb 24, 2021 0.1400 0.1400 0.1395 0.1395 34,000 +0.02(+13.60%)
Feb 23, 2021 0.1325 0.1325 0.1228 0.1228 58,150 -0.01(-6.26%)
Feb 22, 2021 0.1300 0.1477 0.1300 0.1310 71,500 +0.02(+19.09%)
Feb 17, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Feb 16, 2021 0.1300 0.1300 0.1262 0.1300 10,000 +0.00(+0.08%)
Feb 12, 2021 0.1299 0.1299 0.1299 0.1299 2,000 -0.00(-2.04%)
Feb 11, 2021 0.1326 0.1326 0.1326 0.1326 1,000 -0.02(-11.42%)
Feb 10, 2021 0.1314 0.1497 0.1314 0.1497 12,200 +0.01(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.