Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.850 4.950 4.850 4.950 200 +0.10(+2.06%)
Mar 30, 2021 4.850 4.850 4.850 4.850 300 +0.00(+0.00%)
Mar 29, 2021 4.850 4.850 4.850 4.850 200 +0.00(+0.00%)
Mar 26, 2021 4.850 4.850 4.850 4.850 200 +0.10(+2.11%)
Mar 25, 2021 4.750 4.750 4.750 4.750 200 +0.15(+3.26%)
Mar 24, 2021 4.600 4.600 4.600 4.600 250 +0.00(+0.00%)
Mar 23, 2021 4.600 4.600 4.600 4.600 250 +0.20(+4.55%)
Mar 22, 2021 4.400 4.400 4.400 4.400 207 +0.10(+2.33%)
Mar 19, 2021 4.300 4.300 4.300 4.300 500 +0.00(+0.00%)
Mar 18, 2021 4.300 4.300 4.300 4.300 200 +0.20(+4.88%)
Mar 17, 2021 4.100 4.100 4.100 4.100 400 +1.45(+54.72%)
Mar 16, 2021 4.100 4.100 2.650 2.650 520 -1.35(-33.75%)
Mar 15, 2021 4.000 4.000 4.000 4.000 214 +0.10(+2.56%)
Mar 12, 2021 3.900 3.900 3.900 3.900 400 +0.00(+0.00%)
Mar 11, 2021 3.850 3.900 3.850 3.900 200 +0.10(+2.63%)
Mar 10, 2021 3.800 3.800 3.800 3.800 200 +0.00(+0.00%)
Mar 09, 2021 3.800 3.800 3.800 3.800 301 +0.10(+2.70%)
Mar 05, 2021 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 04, 2021 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Mar 03, 2021 3.700 3.700 3.700 3.700 200 +0.00(+0.00%)
Mar 02, 2021 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Mar 01, 2021 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Feb 26, 2021 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Feb 25, 2021 3.700 3.700 3.700 3.700 100 +0.10(+2.78%)
Feb 24, 2021 3.590 3.600 3.590 3.600 500 +0.00(+0.00%)
Feb 23, 2021 3.600 3.600 3.600 4 +0.00(+0.00%)
Feb 18, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 17, 2021 3.600 3.600 3.600 3.600 250 +0.00(+0.00%)
Feb 12, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 10, 2021 3.600 3.600 3.600 0 +0.10(+2.86%)
Feb 08, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 05, 2021 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Feb 04, 2021 3.500 3.500 3.500 3.500 800 +0.33(+10.58%)
Feb 03, 2021 3.165 3.165 3.165 15 +0.00(+0.00%)
Feb 02, 2021 3.300 3.300 3.165 3.165 200 -0.04(-1.09%)
Feb 01, 2021 3.200 3.200 3.200 30 +0.00(+0.00%)
Jan 29, 2021 3.200 3.200 3.200 3.200 300 +0.20(+6.67%)
Jan 28, 2021 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jan 27, 2021 3.000 3.000 3.000 3.000 139 +0.00(+0.00%)
Jan 26, 2021 2.900 3.000 2.900 3.000 200 +0.10(+3.45%)
Jan 25, 2021 2.900 2.900 2.900 7 +0.00(+0.00%)
Jan 22, 2021 2.900 2.900 2.900 2.900 100 +0.10(+3.57%)
Jan 20, 2021 2.800 2.800 2.800 2.800 102 +0.05(+1.82%)
Jan 19, 2021 2.750 2.750 2.750 2.750 146 +0.00(+0.00%)
Jan 15, 2021 2.750 2.750 2.550 2.750 400 +0.56(+25.57%)
Jan 14, 2021 2.190 2.190 2.190 2.190 112 -0.31(-12.40%)
Jan 13, 2021 2.500 2.500 2.500 2.500 100 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.