Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7716 0.7716 0.7716 0 -0.03(-3.55%)
Apr 28, 2021 0.8000 0.8000 0.8000 0 -0.04(-5.13%)
Apr 26, 2021 0.8433 0.8433 0.8433 0 -0.00(-0.54%)
Apr 22, 2021 0.8479 0.8479 0.8479 0 -0.00(-0.25%)
Apr 21, 2021 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Apr 19, 2021 0.8500 0.8500 0.8500 0 +0.02(+2.02%)
Apr 16, 2021 0.8332 0.8332 0.8332 0.8332 1,000 -0.03(-3.37%)
Apr 13, 2021 0.8623 0.8623 0.8623 0 -0.01(-1.41%)
Apr 07, 2021 0.8746 0.8746 0.8746 0 +0.01(+1.70%)
Apr 05, 2021 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Apr 01, 2021 0.8800 0.8800 0.8800 80 +0.00(+0.00%)
Mar 31, 2021 0.8675 0.8800 0.8675 0.8800 9,100 +0.03(+3.37%)
Mar 30, 2021 0.8513 0.8513 0.8513 50 +0.00(+0.00%)
Mar 29, 2021 0.8513 0.8513 0.8513 0.8513 505 +0.02(+2.21%)
Mar 26, 2021 0.8329 0.8329 0.8329 60 +0.00(+0.00%)
Mar 24, 2021 0.8329 0.8329 0.8329 0 -0.08(-8.47%)
Mar 23, 2021 0.9100 0.9115 0.9100 0.9100 1,615 -0.01(-0.55%)
Mar 22, 2021 0.9150 0.9493 0.9150 0.9150 200 -0.01(-0.81%)
Mar 19, 2021 0.8850 0.9316 0.8850 0.9225 5,100 -0.04(-4.40%)
Mar 18, 2021 0.9400 0.9700 0.9400 0.9650 912 +0.04(+4.32%)
Mar 16, 2021 0.9250 0.9250 0.9250 0 +0.02(+2.61%)
Mar 15, 2021 0.9000 0.9015 0.9000 0.9015 5,100 +0.03(+3.53%)
Mar 12, 2021 0.8708 0.8708 0.8708 0.8708 5,700 +0.00(+0.35%)
Mar 11, 2021 0.8678 0.8678 0.8678 0.8678 100 +0.01(+1.50%)
Mar 08, 2021 0.8550 0.8550 0.8550 0 +0.00(+0.00%)
Mar 05, 2021 0.8550 0.8550 0.8550 0.8550 300 -0.04(-3.93%)
Mar 04, 2021 0.8775 0.8900 0.8489 0.8900 736 +0.02(+2.53%)
Mar 03, 2021 0.8500 0.8950 0.8500 0.8680 54,700 +0.04(+4.58%)
Mar 02, 2021 0.8300 0.8300 0.8300 0.8300 12,985 -0.02(-2.35%)
Feb 26, 2021 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Feb 25, 2021 0.8700 0.8700 0.8700 0.8700 1,015 -0.05(-5.43%)
Feb 24, 2021 0.9258 0.9258 0.9200 0.9200 5,630 +0.06(+6.98%)
Feb 23, 2021 0.8966 0.8966 0.8550 0.8600 22,505 +0.04(+5.47%)
Feb 22, 2021 0.8154 0.8154 0.8154 0.8154 500 +0.00(+0.27%)
Feb 19, 2021 0.8132 0.8132 0.8132 0.8132 5,100 +0.03(+3.59%)
Feb 18, 2021 0.7850 0.7850 0.7850 0.7850 200 -0.00(-0.11%)
Feb 17, 2021 0.7859 0.7859 0.7859 0.7859 420 +0.01(+0.76%)
Feb 16, 2021 0.7800 0.7800 0.7800 50 +0.00(+0.00%)
Feb 11, 2021 0.7800 0.7800 0.7800 0 -0.03(-3.79%)
Feb 10, 2021 0.8107 0.8107 0.8107 0.8107 280 +0.04(+5.29%)
Feb 09, 2021 0.7761 0.7761 0.7700 0.7700 1,340 +0.04(+6.06%)
Feb 08, 2021 0.7260 0.7260 0.7260 0.7260 20,400 -0.02(-3.06%)
Feb 05, 2021 0.7450 0.7489 0.7450 0.7489 3,000 +0.02(+2.59%)
Feb 02, 2021 0.7300 0.7300 0.7300 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.