Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

34.12 -1.31 (-3.70%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 132.47 132.47 132.47 7 -4.99(-3.63%)
Nov 29, 2021 137.46 137.46 137.46 137.46 185 -1.48(-1.07%)
Nov 22, 2021 138.94 138.94 138.94 7 -5.48(-3.79%)
Nov 19, 2021 145.00 145.00 144.42 144.42 312 +4.42(+3.16%)
Nov 16, 2021 140.00 140.00 140.00 43 +4.59(+3.39%)
Nov 15, 2021 135.41 135.41 135.41 135.41 132 +1.41(+1.05%)
Nov 12, 2021 135.00 135.00 134.00 134.00 2,250 +6.45(+5.06%)
Nov 11, 2021 129.50 130.00 127.55 127.55 1,410 +0.22(+0.17%)
Nov 09, 2021 127.00 127.33 124.27 127.33 1,020 +3.33(+2.69%)
Nov 08, 2021 123.54 124.00 123.54 124.00 2,034 -3.26(-2.56%)
Oct 29, 2021 127.26 127.26 127.26 10 -2.37(-1.83%)
Oct 27, 2021 129.63 129.63 129.63 6 -0.73(-0.56%)
Oct 26, 2021 132.25 132.25 130.36 130.36 28,064 -1.64(-1.24%)
Oct 25, 2021 132.00 132.00 132.00 132.00 109 -1.97(-1.47%)
Oct 22, 2021 133.97 133.97 133.97 133.97 100 -2.37(-1.74%)
Oct 20, 2021 136.34 136.34 136.34 25 +4.34(+3.28%)
Oct 15, 2021 132.00 132.00 132.00 55 +5.67(+4.48%)
Oct 12, 2021 126.33 126.33 126.33 50 +1.83(+1.47%)
Oct 08, 2021 124.50 124.50 124.50 88 +0.00(+0.00%)
Oct 07, 2021 119.12 124.50 119.12 124.50 11,248 +4.93(+4.12%)
Oct 06, 2021 119.57 119.57 119.57 119.57 1,216 +0.74(+0.62%)
Oct 05, 2021 119.77 120.75 118.83 118.83 1,944 -4.19(-3.41%)
Oct 04, 2021 121.47 123.02 119.41 123.02 1,427 -13.73(-10.04%)
Sep 27, 2021 136.75 136.75 136.75 864 -3.47(-2.48%)
Sep 21, 2021 140.22 140.22 140.22 2 -12.79(-8.36%)
Sep 13, 2021 153.01 153.01 153.01 63 -3.01(-1.93%)
Sep 09, 2021 156.03 156.03 156.03 0 +3.47(+2.27%)
Sep 08, 2021 152.60 152.60 152.56 152.56 300 +2.56(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.