Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrada Mining Limited (OP: AFTTF )

0.0500 UNCHANGED
Last Price Updated: 1:33 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0800 0.0800 0.0800 0 -0.01(-13.04%)
May 20, 2021 0.0920 0.0920 0.0920 0 -0.01(-7.07%)
May 19, 2021 0.0990 0.1000 0.0990 0.0990 40,000 -0.00(-1.00%)
May 17, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Mar 31, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 25, 2021 0.0800 0.0800 0.0800 0 -0.02(-19.19%)
Mar 24, 2021 0.0990 0.0990 0.0990 0.0990 5,000 +0.00(+2.06%)
Mar 22, 2021 0.0970 0.0970 0.0970 0 +0.02(+21.25%)
Mar 17, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0 +0.03(+49.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.