Indicators

Alkuri Global Acquisition Corp Cl A (NQ: KURI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2021		9.200	9.200	9.200	0	-0.40(-4.17%)
Oct 20, 2021	9.960	10.02	9.560	9.600	209,150	-0.33(-3.32%)
Oct 19, 2021	10.04	10.09	9.900	9.930	261,304	-0.07(-0.70%)
Oct 18, 2021	9.810	10.05	9.640	10.00	1,137,550	+0.25(+2.56%)
Oct 15, 2021	9.850	9.850	9.710	9.750	59,363	-0.24(-2.40%)
Oct 14, 2021	9.990	9.990	9.980	9.990	275,543	+0.00(+0.00%)
Oct 13, 2021	9.980	9.990	9.980	9.990	537,585	+0.01(+0.10%)
Oct 12, 2021	9.970	9.990	9.970	9.980	128,027	-0.01(-0.10%)
Oct 11, 2021	9.990	9.990	9.970	9.990	404,406	+0.01(+0.10%)
Oct 08, 2021	9.980	9.990	9.970	9.980	745,180	+0.00(+0.00%)
Oct 07, 2021	9.970	9.987	9.970	9.980	229,575	+0.02(+0.20%)
Oct 06, 2021	9.970	9.980	9.960	9.960	278,195	-0.02(-0.20%)
Oct 05, 2021	9.970	9.990	9.970	9.980	22,201	+0.01(+0.05%)
Oct 04, 2021	9.980	9.980	9.970	9.975	77,750	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.