Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0130 0.0200 0.0130 0.0150 198,600 -0.00(-15.73%)
Apr 29, 2021 0.0130 0.0180 0.0130 0.0178 1,389,922 +0.00(+36.92%)
Apr 28, 2021 0.0165 0.0165 0.0130 0.0130 490,931 -0.00(-21.21%)
Apr 27, 2021 0.0140 0.0165 0.0140 0.0165 167,056 +0.00(+18.71%)
Apr 26, 2021 0.0157 0.0162 0.0139 0.0139 464,942 -0.00(-4.14%)
Apr 23, 2021 0.0152 0.0169 0.0121 0.0145 30,300 -0.00(-4.61%)
Apr 22, 2021 0.0150 0.0170 0.0120 0.0152 455,252 -0.00(-10.59%)
Apr 21, 2021 0.0155 0.0170 0.0155 0.0170 49,787 +0.00(+13.33%)
Apr 20, 2021 0.0175 0.0175 0.0150 0.0150 420,300 -0.00(-15.73%)
Apr 19, 2021 0.0175 0.0202 0.0116 0.0178 2,292,661 +0.00(+18.67%)
Apr 16, 2021 0.0150 0.0170 0.0101 0.0150 826,600 -0.00(-16.20%)
Apr 15, 2021 0.0155 0.0179 0.0120 0.0179 589,589 +0.00(+23.45%)
Apr 14, 2021 0.0115 0.0179 0.0115 0.0145 923,396 -0.00(-6.45%)
Apr 13, 2021 0.0162 0.0200 0.0110 0.0155 1,201,582 -0.01(-26.19%)
Apr 12, 2021 0.0186 0.0210 0.0161 0.0210 121,231 +0.00(+0.00%)
Apr 09, 2021 0.0178 0.0220 0.0160 0.0210 509,000 +0.00(+5.00%)
Apr 08, 2021 0.0162 0.0200 0.0162 0.0200 1,272,399 +0.00(+24.22%)
Apr 07, 2021 0.0161 0.0180 0.0160 0.0161 120,674 -0.00(-8.00%)
Apr 06, 2021 0.0161 0.0179 0.0119 0.0175 255,757 +0.00(+1.16%)
Apr 05, 2021 0.0190 0.0190 0.0169 0.0173 168,987 -0.00(-1.14%)
Apr 01, 2021 0.0190 0.0190 0.0160 0.0175 207,500 -0.00(-1.69%)
Mar 31, 2021 0.0150 0.0185 0.0150 0.0178 1,612,235 +0.00(+6.59%)
Mar 30, 2021 0.0126 0.0190 0.0126 0.0167 531,444 +0.00(+28.46%)
Mar 29, 2021 0.0195 0.0195 0.0126 0.0130 433,789 +0.00(+3.17%)
Mar 26, 2021 0.0150 0.0195 0.0126 0.0126 259,300 -0.00(-21.25%)
Mar 25, 2021 0.0185 0.0200 0.0152 0.0160 254,764 -0.00(-9.09%)
Mar 24, 2021 0.0175 0.0190 0.0160 0.0176 162,485 -0.00(-2.22%)
Mar 23, 2021 0.0220 0.0220 0.0175 0.0180 663,476 -0.00(-18.18%)
Mar 22, 2021 0.0220 0.0220 0.0180 0.0220 1,344,773 +0.00(+8.91%)
Mar 19, 2021 0.0210 0.0210 0.0165 0.0202 1,095,000 +0.00(+12.22%)
Mar 18, 2021 0.0170 0.0230 0.0152 0.0180 875,901 +0.00(+5.88%)
Mar 17, 2021 0.0153 0.0250 0.0151 0.0170 5,631,859 +0.00(+25.93%)
Mar 16, 2021 0.0134 0.0135 0.0092 0.0135 603,336 +0.00(+19.47%)
Mar 15, 2021 0.0110 0.0135 0.0091 0.0113 399,263 +0.00(+2.73%)
Mar 12, 2021 0.0090 0.0140 0.0090 0.0110 963,800 +0.00(+27.91%)
Mar 11, 2021 0.0110 0.0110 0.0086 0.0086 1,701,681 -0.00(-16.50%)
Mar 10, 2021 0.0108 0.0145 0.0100 0.0103 1,155,309 +0.00(+3.00%)
Mar 09, 2021 0.0088 0.0110 0.0080 0.0100 438,659 +0.00(+0.00%)
Mar 08, 2021 0.0100 0.0100 0.0082 0.0100 346,074 +0.00(+0.00%)
Mar 05, 2021 0.0110 0.0110 0.0080 0.0100 1,202,200 +0.00(+0.00%)
Mar 04, 2021 0.0121 0.0129 0.0100 0.0100 276,747 -0.00(-10.71%)
Mar 03, 2021 0.0135 0.0135 0.0100 0.0112 490,975 -0.00(-16.42%)
Mar 02, 2021 0.0113 0.0152 0.0100 0.0134 812,829 -0.00(-8.84%)
Mar 01, 2021 0.0170 0.0170 0.0113 0.0147 1,658,081 -0.00(-8.13%)
Feb 26, 2021 0.0094 0.0188 0.0093 0.0160 2,126,900 +0.01(+60.00%)
Feb 25, 2021 0.0110 0.0125 0.0090 0.0100 3,956,036 -0.00(-20.00%)
Feb 24, 2021 0.0148 0.0150 0.0116 0.0125 538,331 -0.00(-18.83%)
Feb 23, 2021 0.0170 0.0170 0.0125 0.0154 1,165,874 -0.00(-9.41%)
Feb 22, 2021 0.0190 0.0214 0.0151 0.0170 1,078,858 -0.00(-20.93%)
Feb 19, 2021 0.0274 0.0290 0.0170 0.0215 931,500 -0.01(-22.66%)
Feb 18, 2021 0.0265 0.0294 0.0155 0.0278 2,549,616 +0.00(+6.92%)
Feb 17, 2021 0.0390 0.0395 0.0220 0.0260 1,713,253 -0.01(-34.18%)
Feb 16, 2021 0.0350 0.0520 0.0331 0.0395 1,798,913 +0.00(+12.86%)
Feb 12, 2021 0.0340 0.0528 0.0320 0.0350 6,398,200 +0.00(+9.38%)
Feb 11, 2021 0.0240 0.0400 0.0210 0.0320 5,352,510 +0.01(+52.38%)
Feb 10, 2021 0.0090 0.0275 0.0090 0.0210 14,422,886 +0.01(+123.40%)
Feb 09, 2021 0.0116 0.0116 0.0090 0.0094 1,852,642 -0.00(-21.01%)
Feb 08, 2021 0.0130 0.0135 0.0085 0.0119 3,013,325 -0.00(-8.46%)
Feb 05, 2021 0.0140 0.0140 0.0081 0.0130 6,224,500 +0.00(+8.33%)
Feb 04, 2021 0.0070 0.0135 0.0059 0.0120 6,973,108 +0.00(+60.00%)
Feb 03, 2021 0.0036 0.0160 0.0036 0.0075 22,580,294 +0.00(+134.38%)
Feb 02, 2021 0.0032 0.0034 0.0032 0.0032 13,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.