Indicators

Pdc Energy Inc (NQ: PDCE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.00	36.01	34.09	34.95	1,650,200	-0.86(-2.40%)
Feb 25, 2021	35.50	39.08	34.66	35.81	2,556,877	+2.23(+6.64%)
Feb 24, 2021	31.58	34.18	31.34	33.58	1,722,828	+2.26(+7.22%)
Feb 23, 2021	30.21	31.66	29.03	31.32	1,170,275	+0.66(+2.15%)
Feb 22, 2021	28.92	31.43	28.79	30.66	1,211,131	+1.97(+6.87%)
Feb 19, 2021	28.01	28.80	27.99	28.69	648,900	+0.69(+2.46%)
Feb 18, 2021	28.99	29.24	27.85	28.00	742,765	-1.19(-4.08%)
Feb 17, 2021	28.98	29.78	28.59	29.19	755,449	-0.06(-0.21%)
Feb 16, 2021	29.53	30.25	29.13	29.25	910,567	+0.65(+2.27%)
Feb 12, 2021	28.03	28.61	27.43	28.60	600,100	+0.79(+2.82%)
Feb 11, 2021	27.89	28.29	26.69	27.82	968,347	-0.27(-0.98%)
Feb 10, 2021	27.51	28.22	26.89	28.09	1,188,151	+0.93(+3.42%)
Feb 09, 2021	26.72	27.83	26.27	27.16	990,701	+0.21(+0.78%)
Feb 08, 2021	26.14	27.60	26.05	26.95	1,450,454	+1.60(+6.31%)
Feb 05, 2021	24.99	25.50	24.85	25.35	619,100	+0.73(+2.97%)
Feb 04, 2021	24.68	25.00	23.69	24.62	498,845	+0.03(+0.12%)
Feb 03, 2021	23.33	24.60	23.29	24.59	821,485	+1.39(+5.99%)
Feb 02, 2021	24.18	24.21	23.00	23.20	779,509	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.