Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 35.00 36.01 34.09 34.95 1,650,200 -0.86(-2.40%)
Feb 25, 2021 35.50 39.08 34.66 35.81 2,556,877 +2.23(+6.64%)
Feb 24, 2021 31.58 34.18 31.34 33.58 1,722,828 +2.26(+7.22%)
Feb 23, 2021 30.21 31.66 29.03 31.32 1,170,275 +0.66(+2.15%)
Feb 22, 2021 28.92 31.43 28.79 30.66 1,211,131 +1.97(+6.87%)
Feb 19, 2021 28.01 28.80 27.99 28.69 648,900 +0.69(+2.46%)
Feb 18, 2021 28.99 29.24 27.85 28.00 742,765 -1.19(-4.08%)
Feb 17, 2021 28.98 29.78 28.59 29.19 755,449 -0.06(-0.21%)
Feb 16, 2021 29.53 30.25 29.13 29.25 910,567 +0.65(+2.27%)
Feb 12, 2021 28.03 28.61 27.43 28.60 600,100 +0.79(+2.82%)
Feb 11, 2021 27.89 28.29 26.69 27.82 968,347 -0.27(-0.98%)
Feb 10, 2021 27.51 28.22 26.89 28.09 1,188,151 +0.93(+3.42%)
Feb 09, 2021 26.72 27.83 26.27 27.16 990,701 +0.21(+0.78%)
Feb 08, 2021 26.14 27.60 26.05 26.95 1,450,454 +1.60(+6.31%)
Feb 05, 2021 24.99 25.50 24.85 25.35 619,100 +0.73(+2.97%)
Feb 04, 2021 24.68 25.00 23.69 24.62 498,845 +0.03(+0.12%)
Feb 03, 2021 23.33 24.60 23.29 24.59 821,485 +1.39(+5.99%)
Feb 02, 2021 24.18 24.21 23.00 23.20 779,509 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.