Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7245			0.7748	358,845	+0.04(+6.14%)
Jan 28, 2022	0.6980	0.7599	0.6900	0.7300	277,509	+0.02(+2.10%)
Jan 27, 2022	0.7251	0.7600	0.6972	0.7150	329,551	-0.01(-1.27%)
Jan 26, 2022	0.7460	0.8000	0.7120	0.7242	246,560	-0.02(-2.80%)
Jan 25, 2022	0.7000	0.7600	0.6900	0.7451	285,774	+0.03(+3.76%)
Jan 24, 2022	0.7200	0.7250	0.6510	0.7181	1,110,259	-0.01(-1.51%)
Jan 21, 2022	0.7600	0.7643	0.7250	0.7291	622,464	-0.03(-4.07%)
Jan 20, 2022	0.7800	0.8090	0.7512	0.7600	446,119	-0.02(-1.95%)
Jan 19, 2022	0.7900	0.7999	0.7748	0.7751	579,300	-0.02(-2.88%)
Jan 18, 2022	0.8200	0.8298	0.7805	0.7981	440,759	-0.02(-2.72%)
Jan 14, 2022				0.8204	0	+0.01(+1.75%)
Jan 13, 2022	0.8220	0.8400	0.8010	0.8063	852,001	-0.02(-1.96%)
Jan 12, 2022	0.8700	0.8700	0.8100	0.8224	947,234	-0.04(-4.94%)
Jan 11, 2022	0.9000	0.9170	0.8326	0.8651	961,840	-0.05(-5.66%)
Jan 10, 2022	0.9300	0.9625	0.8600	0.9170	1,310,111	-0.01(-1.41%)
Jan 07, 2022	0.9530	0.9900	0.9200	0.9301	918,529	-0.04(-4.61%)
Jan 06, 2022	1.010	1.025	0.9101	0.9750	1,930,225	-0.04(-3.47%)
Jan 05, 2022	1.030	1.140	0.9600	1.010	9,099,653	-0.02(-1.94%)
Jan 04, 2022	0.8900	1.040	0.8900	1.030	4,309,889	+0.14(+15.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.