Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.710 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.020 6.170 5.830 6.040 133,522 +0.05(+0.83%)
Nov 29, 2022 5.610 6.170 5.525 5.990 196,886 +0.43(+7.73%)
Nov 28, 2022 5.420 5.800 5.270 5.560 120,296 +0.03(+0.54%)
Nov 25, 2022 5.730 5.810 5.500 5.530 64,921 -0.31(-5.31%)
Nov 23, 2022 5.910 6.019 5.610 5.840 120,813 -0.10(-1.68%)
Nov 22, 2022 5.600 6.060 5.510 5.940 237,628 +0.31(+5.51%)
Nov 21, 2022 5.500 5.630 5.160 5.630 194,904 +0.07(+1.26%)
Nov 18, 2022 5.580 5.640 5.210 5.560 180,581 -0.02(-0.36%)
Nov 17, 2022 5.850 5.850 5.410 5.580 301,804 -0.36(-6.06%)
Nov 16, 2022 6.270 6.272 5.690 5.940 293,361 -0.15(-2.46%)
Nov 15, 2022 8.020 8.100 5.910 6.090 1,096,437 -1.90(-23.78%)
Nov 14, 2022 7.550 8.360 7.420 7.990 1,229,501 +0.76(+10.51%)
Nov 11, 2022 6.820 7.600 6.760 7.230 761,121 +0.59(+8.89%)
Nov 10, 2022 5.490 6.770 5.440 6.640 564,382 +1.29(+24.11%)
Nov 09, 2022 5.850 5.870 5.330 5.350 151,474 -0.51(-8.70%)
Nov 08, 2022 6.000 6.190 5.850 5.860 240,436 -0.18(-2.98%)
Nov 07, 2022 5.660 6.080 5.643 6.040 200,719 +0.49(+8.83%)
Nov 04, 2022 6.090 6.250 5.360 5.550 244,020 -0.34(-5.77%)
Nov 03, 2022 5.940 6.320 5.710 5.890 236,742 -0.13(-2.16%)
Nov 02, 2022 5.730 6.369 5.560 6.020 338,091 +0.29(+5.06%)
Nov 01, 2022 6.030 6.050 5.620 5.730 192,595 -0.11(-1.88%)
Oct 31, 2022 5.570 6.080 5.420 5.840 467,436 +0.37(+6.76%)
Oct 28, 2022 5.320 6.160 5.120 5.470 431,421 +0.33(+6.42%)
Oct 27, 2022 5.000 5.440 4.810 5.140 523,800 +0.24(+4.90%)
Oct 26, 2022 4.820 4.990 4.740 4.900 172,025 +0.05(+1.03%)
Oct 25, 2022 4.710 5.000 4.700 4.850 125,027 +0.05(+1.04%)
Oct 24, 2022 4.470 4.865 4.400 4.800 186,671 +0.30(+6.67%)
Oct 21, 2022 4.130 4.775 4.130 4.500 226,897 +0.31(+7.40%)
Oct 20, 2022 4.480 4.520 4.110 4.190 119,238 -0.27(-6.05%)
Oct 19, 2022 4.200 4.520 4.100 4.460 123,140 +0.28(+6.70%)
Oct 18, 2022 3.970 4.250 3.830 4.180 92,302 +0.28(+7.18%)
Oct 17, 2022 3.660 4.000 3.520 3.900 80,301 +0.26(+7.14%)
Oct 14, 2022 3.900 3.920 3.583 3.640 50,835 -0.29(-7.38%)
Oct 13, 2022 3.620 3.988 3.610 3.930 54,446 +0.21(+5.65%)
Oct 12, 2022 3.700 3.950 3.600 3.720 28,522 -0.08(-2.11%)
Oct 11, 2022 4.110 4.173 3.650 3.800 105,439 -0.33(-7.99%)
Oct 10, 2022 4.170 4.340 4.080 4.130 58,404 -0.05(-1.20%)
Oct 07, 2022 4.230 4.320 4.110 4.180 75,909 -0.08(-1.88%)
Oct 06, 2022 4.260 4.550 4.060 4.260 139,442 +0.02(+0.47%)
Oct 05, 2022 3.890 4.400 3.750 4.240 151,853 +0.37(+9.56%)
Oct 04, 2022 3.760 4.100 3.700 3.870 192,916 +0.23(+6.32%)
Oct 03, 2022 3.590 3.720 3.510 3.640 57,573 +0.23(+6.74%)
Sep 30, 2022 3.180 3.630 3.170 3.410 93,383 +0.27(+8.60%)
Sep 29, 2022 3.260 3.290 3.130 3.140 48,514 -0.21(-6.27%)
Sep 28, 2022 3.120 3.400 3.110 3.350 91,953 +0.19(+6.01%)
Sep 27, 2022 3.100 3.280 3.100 3.160 52,094 +0.09(+2.93%)
Sep 26, 2022 3.170 3.270 3.010 3.070 138,937 -0.11(-3.46%)
Sep 23, 2022 3.040 3.300 2.940 3.180 245,701 +0.10(+3.25%)
Sep 22, 2022 3.600 3.700 2.867 3.080 503,446 -0.59(-16.08%)
Sep 21, 2022 3.800 3.800 3.550 3.670 53,315 -0.14(-3.67%)
Sep 20, 2022 4.230 4.270 3.390 3.810 299,122 -0.46(-10.77%)
Sep 19, 2022 4.010 4.390 3.910 4.270 74,497 +0.22(+5.43%)
Sep 16, 2022 4.260 4.300 4.020 4.050 214,510 -0.32(-7.32%)
Sep 15, 2022 4.700 4.700 4.340 4.370 79,641 -0.29(-6.22%)
Sep 14, 2022 4.540 4.790 4.540 4.660 49,198 +0.12(+2.64%)
Sep 13, 2022 4.570 4.810 4.520 4.540 56,633 -0.10(-2.16%)
Sep 12, 2022 4.740 4.840 4.610 4.640 70,533 -0.01(-0.22%)
Sep 09, 2022 4.480 4.740 4.480 4.650 89,725 +0.20(+4.49%)
Sep 08, 2022 4.640 4.712 4.410 4.450 83,436 -0.10(-2.20%)
Sep 07, 2022 4.300 4.610 4.250 4.550 82,726 +0.09(+2.02%)
Sep 06, 2022 4.250 4.602 4.250 4.460 168,161 +0.23(+5.44%)
Sep 02, 2022 4.290 4.370 4.110 4.230 115,722 +0.12(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.