Indicators

Lyft Inc Cl A (NQ: LYFT )

17.18 -0.06 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.26	34.35	32.56	32.60	4,761,854	-0.96(-2.86%)
Apr 28, 2022	32.90	33.83	31.88	33.56	4,543,848	+1.33(+4.13%)
Apr 27, 2022	32.07	33.00	31.52	32.23	4,987,461	-0.22(-0.68%)
Apr 26, 2022	33.36	33.74	32.40	32.45	4,225,147	-1.46(-4.31%)
Apr 25, 2022	32.85	34.12	32.71	33.91	5,286,634	+0.75(+2.26%)
Apr 22, 2022	34.14	34.57	32.87	33.16	3,653,167	-0.95(-2.79%)
Apr 21, 2022	36.59	36.92	33.97	34.11	6,108,199	-1.59(-4.45%)
Apr 20, 2022	36.50	36.79	35.61	35.70	3,284,605	-0.61(-1.68%)
Apr 19, 2022	34.96	36.43	34.85	36.31	3,966,915	+1.70(+4.91%)
Apr 18, 2022	35.29	35.65	34.38	34.61	3,038,961	-0.93(-2.62%)
Apr 14, 2022	35.06	36.10	34.77	35.54	5,632,510	+0.74(+2.13%)
Apr 13, 2022	33.56	34.94	33.40	34.80	4,056,809	+1.35(+4.04%)
Apr 12, 2022	33.62	34.39	33.13	33.45	3,880,504	+0.13(+0.39%)
Apr 11, 2022	32.93	34.03	32.35	33.32	4,052,192	-0.27(-0.80%)
Apr 08, 2022	34.19	34.50	33.37	33.59	4,705,357	-1.02(-2.95%)
Apr 07, 2022	36.09	36.22	33.60	34.61	6,403,307	-1.47(-4.07%)
Apr 06, 2022	36.38	36.51	34.89	36.08	6,661,884	-1.07(-2.88%)
Apr 05, 2022	38.98	39.13	37.03	37.15	4,198,163	-1.81(-4.65%)
Apr 04, 2022	37.93	39.31	37.66	38.96	3,527,581	+1.44(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.