Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spetz Inc (OP: DBKSF )

0.1265 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0403 0 -0.01(-26.73%)
May 25, 2022 0.0550 0 +0.03(+83.33%)
May 17, 2022 0.0300 7,088 +0.00(+0.00%)
May 16, 2022 0.0300 0.0300 0.0300 0.0300 13,237 -0.01(-14.29%)
May 12, 2022 0.0350 0 -0.00(-12.28%)
May 09, 2022 0.0399 0 -0.00(-0.25%)
May 06, 2022 0.0399 0.0400 0.0300 0.0400 35,510 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+0.25%)
May 04, 2022 0.0399 0.0399 0.0399 0.0399 2,200 -0.00(-0.25%)
May 03, 2022 0.0400 0.0400 0.0400 0.0400 235 +0.01(+33.33%)
May 02, 2022 0.0309 0.0309 0.0300 0.0300 22,600 -0.01(-25.00%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 520 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0400 0.0210 0.0400 8,000 +0.02(+90.48%)
Apr 27, 2022 0.0210 0.0210 0.0210 0.0210 1,000 -0.02(-47.37%)
Apr 26, 2022 0.0400 0.0410 0.0388 0.0399 77,895 +0.00(+14.00%)
Apr 22, 2022 0.0350 0 -0.00(-12.50%)
Apr 20, 2022 0.0400 0 +0.02(+90.48%)
Apr 19, 2022 0.0210 0.0210 0.0210 0.0210 1,000 -0.02(-47.50%)
Apr 18, 2022 0.0400 0.0400 0.0321 0.0400 38,877 +0.00(+0.00%)
Apr 13, 2022 0.0400 0 +0.00(+0.00%)
Apr 12, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 11, 2022 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Apr 08, 2022 0.0375 0.0400 0.0375 0.0400 6,000 +0.00(+0.00%)
Apr 07, 2022 0.0400 0.0400 0.0400 0.0400 50,325 +0.00(+0.00%)
Apr 06, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Apr 04, 2022 0.0350 0 +0.00(+0.00%)
Apr 01, 2022 0.0370 0.0370 0.0350 0.0350 29,900 -0.00(-4.37%)
Mar 30, 2022 0.0366 0 +0.00(+1.67%)
Mar 28, 2022 0.0360 0 +0.00(+0.00%)
Mar 25, 2022 0.0421 0.0421 0.0360 0.0360 5,665 +0.00(+11.11%)
Mar 24, 2022 0.0324 0.0324 0.0324 0.0324 18,000 -0.01(-27.68%)
Mar 22, 2022 0.0448 0 +0.00(+6.41%)
Mar 21, 2022 0.0321 0.0421 0.0321 0.0421 144,550 +0.01(+23.82%)
Mar 18, 2022 0.0340 0.0340 0.0340 0.0340 1,180 +0.00(+3.03%)
Mar 16, 2022 0.0330 0 -0.03(-45.00%)
Mar 15, 2022 0.0429 0.0600 0.0429 0.0600 5,500 +0.03(+88.09%)
Mar 11, 2022 0.0319 0 -0.01(-24.94%)
Mar 10, 2022 0.0425 0.0425 0.0425 0.0425 1,115 +0.01(+25.00%)
Mar 09, 2022 0.0340 0.0340 0.0340 0.0340 400 -0.01(-15.00%)
Mar 08, 2022 0.0400 0.0400 0.0332 0.0400 19,200 +0.01(+33.33%)
Mar 07, 2022 0.0396 0.0396 0.0300 0.0300 800 -0.01(-24.81%)
Mar 03, 2022 0.0399 0 -0.01(-15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.