Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.81	87.25	85.13	86.06	2,003,129	+0.97(+1.14%)
Jul 28, 2022	86.18	86.97	84.61	85.09	1,455,247	+0.22(+0.26%)
Jul 27, 2022	82.77	85.52	82.30	84.87	1,253,457	+2.95(+3.60%)
Jul 26, 2022	83.96	84.51	81.91	81.93	1,257,536	-1.55(-1.86%)
Jul 25, 2022	80.12	83.50	78.78	83.47	1,074,616	+4.19(+5.29%)
Jul 22, 2022	82.42	83.15	78.84	79.28	1,519,359	-1.21(-1.50%)
Jul 21, 2022	77.34	80.51	76.42	80.49	1,205,268	+2.83(+3.65%)
Jul 20, 2022	78.60	78.98	76.93	77.66	1,253,233	-0.42(-0.54%)
Jul 19, 2022	75.98	78.24	75.70	78.08	976,149	+2.97(+3.95%)
Jul 18, 2022	76.34	78.61	74.64	75.11	1,213,957	+0.69(+0.93%)
Jul 15, 2022	72.84	75.27	71.93	74.42	1,511,486	+3.25(+4.56%)
Jul 14, 2022	70.95	71.40	69.34	71.17	1,239,980	-1.55(-2.13%)
Jul 13, 2022	71.02	75.04	70.26	72.72	1,209,800	+1.57(+2.20%)
Jul 12, 2022	70.78	72.38	69.14	71.16	1,683,433	-1.18(-1.63%)
Jul 11, 2022	74.32	74.32	72.02	72.34	847,191	-3.33(-4.41%)
Jul 08, 2022	77.71	78.17	74.75	75.67	1,076,869	-2.34(-2.99%)
Jul 07, 2022	75.08	78.35	74.72	78.01	2,113,150	+5.08(+6.97%)
Jul 06, 2022	73.49	74.46	70.64	72.92	1,880,233	-1.15(-1.56%)
Jul 05, 2022	73.26	74.32	71.11	74.08	2,019,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.