Indicators

CarMax (NY: KMX )

71.71 +0.67 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.11	100.02	97.50	99.54	1,209,157	+1.56(+1.59%)
Jul 28, 2022	94.26	98.26	93.59	97.98	1,433,443	+3.61(+3.83%)
Jul 27, 2022	93.30	94.92	91.80	94.37	1,094,406	+2.16(+2.34%)
Jul 26, 2022	93.22	93.52	91.30	92.21	825,399	-2.42(-2.56%)
Jul 25, 2022	94.38	95.62	92.84	94.63	1,195,608	+0.28(+0.30%)
Jul 22, 2022	96.49	98.49	93.70	94.35	854,750	-1.66(-1.73%)
Jul 21, 2022	96.30	96.70	93.89	96.01	1,077,161	-0.60(-0.62%)
Jul 20, 2022	95.93	96.80	94.40	96.61	1,267,285	+0.45(+0.47%)
Jul 19, 2022	94.26	96.27	93.30	96.16	1,323,913	+3.34(+3.60%)
Jul 18, 2022	92.60	94.84	92.15	92.82	976,851	+1.27(+1.39%)
Jul 15, 2022	90.00	92.60	89.75	91.55	1,070,038	+2.44(+2.74%)
Jul 14, 2022	88.72	89.36	86.60	89.11	1,252,867	-1.49(-1.64%)
Jul 13, 2022	89.84	91.36	88.72	90.60	992,719	-0.64(-0.70%)
Jul 12, 2022	88.92	92.18	88.92	91.24	1,487,912	+2.40(+2.70%)
Jul 11, 2022	91.85	93.03	88.71	88.84	1,104,620	-3.82(-4.12%)
Jul 08, 2022	94.41	94.85	92.47	92.66	1,041,709	-2.21(-2.33%)
Jul 07, 2022	93.03	95.43	92.75	94.87	1,173,571	+1.89(+2.03%)
Jul 06, 2022	95.85	96.18	92.27	92.98	1,248,642	-2.84(-2.96%)
Jul 05, 2022	90.40	95.91	90.22	95.82	1,568,214	+3.15(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.