Indicators

The Honest Company (NQ: HNST )

2.900 -0.090 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.340	3.540	3.310	3.340	1,320,809	-0.01(-0.30%)
Jul 28, 2022	3.270	3.360	3.170	3.350	913,836	+0.06(+1.82%)
Jul 27, 2022	3.320	3.320	3.160	3.290	1,169,027	+0.09(+2.81%)
Jul 26, 2022	3.560	3.570	2.970	3.200	2,020,188	-0.45(-12.33%)
Jul 25, 2022	3.700	3.735	3.605	3.650	924,837	-0.05(-1.35%)
Jul 22, 2022	3.980	4.070	3.610	3.700	1,540,331	-0.29(-7.27%)
Jul 21, 2022	3.870	4.060	3.770	3.990	1,922,865	+0.13(+3.37%)
Jul 20, 2022	3.800	3.910	3.700	3.860	2,010,855	+0.09(+2.39%)
Jul 19, 2022	3.500	3.930	3.240	3.770	6,435,760	+0.55(+17.08%)
Jul 18, 2022	3.320	3.390	3.190	3.220	886,800	-0.07(-2.13%)
Jul 15, 2022	3.470	3.550	3.260	3.290	2,562,806	-0.10(-2.95%)
Jul 14, 2022	3.340	3.440	3.300	3.390	1,320,530	-0.02(-0.59%)
Jul 13, 2022	3.080	3.420	3.075	3.410	1,579,445	+0.16(+4.92%)
Jul 12, 2022	3.100	3.330	3.100	3.250	1,195,702	+0.17(+5.52%)
Jul 11, 2022	3.280	3.290	3.060	3.080	915,533	-0.20(-6.10%)
Jul 08, 2022	3.260	3.350	3.220	3.280	1,094,002	-0.05(-1.50%)
Jul 07, 2022	3.250	3.330	3.230	3.330	624,442	+0.09(+2.78%)
Jul 06, 2022	3.300	3.389	3.230	3.240	811,835	-0.05(-1.52%)
Jul 05, 2022	3.010	3.300	2.960	3.290	1,051,756	+0.24(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.