Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2499 0.2681 0.2422 0.2668 310,361 +0.00(+0.72%)
Aug 30, 2022 0.2323 0.3100 0.2323 0.2649 1,616,630 +0.03(+14.08%)
Aug 29, 2022 0.2140 0.2426 0.2140 0.2322 46,731 +0.00(+0.83%)
Aug 26, 2022 0.2230 0.2498 0.2230 0.2303 96,460 +0.00(+0.17%)
Aug 25, 2022 0.2273 0.2371 0.2272 0.2299 137,528 +0.00(+0.09%)
Aug 24, 2022 0.2204 0.2340 0.2150 0.2297 122,442 +0.01(+4.41%)
Aug 23, 2022 0.2300 0.2307 0.2200 0.2200 112,294 -0.02(-7.29%)
Aug 22, 2022 0.2450 0.2470 0.2201 0.2373 283,504 -0.01(-5.08%)
Aug 19, 2022 0.2580 0.2650 0.2487 0.2500 339,644 -0.01(-5.37%)
Aug 18, 2022 0.2689 0.2800 0.2498 0.2642 466,913 -0.01(-3.05%)
Aug 17, 2022 0.2750 0.2750 0.2555 0.2725 42,093 -0.01(-2.19%)
Aug 16, 2022 0.2880 0.2880 0.2509 0.2786 184,968 +0.01(+3.57%)
Aug 15, 2022 0.3200 0.3227 0.2562 0.2690 700,387 -0.05(-15.81%)
Aug 12, 2022 0.3400 0.3400 0.3150 0.3195 132,313 -0.01(-3.42%)
Aug 11, 2022 0.3570 0.3570 0.3203 0.3308 336,945 -0.00(-0.33%)
Aug 10, 2022 0.3391 0.3600 0.3203 0.3319 234,279 +0.00(+0.61%)
Aug 09, 2022 0.3600 0.3700 0.3201 0.3299 169,629 -0.03(-7.57%)
Aug 08, 2022 0.3900 0.3927 0.3550 0.3569 299,021 -0.02(-6.37%)
Aug 05, 2022 0.3500 0.4300 0.3400 0.3812 869,884 +0.00(+0.85%)
Aug 04, 2022 0.3400 0.4800 0.3121 0.3780 1,114,580 +0.04(+12.07%)
Aug 03, 2022 0.3300 0.3462 0.3203 0.3373 133,543 +0.01(+3.59%)
Aug 02, 2022 0.3490 0.3490 0.3204 0.3256 36,597 -0.01(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.