Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.210 5.660 5.210 5.540 474,599 +0.16(+2.97%)
Sep 29, 2022 5.560 5.770 5.320 5.380 2,095,283 -0.27(-4.78%)
Sep 28, 2022 5.650 5.980 5.510 5.650 635,972 -0.10(-1.74%)
Sep 27, 2022 5.500 6.090 5.471 5.750 745,058 +0.22(+3.98%)
Sep 26, 2022 5.720 6.030 5.390 5.530 786,659 -0.28(-4.82%)
Sep 23, 2022 6.400 6.720 5.580 5.810 1,171,376 -0.70(-10.75%)
Sep 22, 2022 6.370 6.624 6.100 6.510 825,912 +0.17(+2.68%)
Sep 21, 2022 6.290 6.700 6.100 6.340 778,796 +0.13(+2.09%)
Sep 20, 2022 6.320 6.490 5.820 6.210 867,741 -0.04(-0.64%)
Sep 19, 2022 6.060 6.541 6.010 6.250 1,232,111 +0.28(+4.69%)
Sep 16, 2022 5.390 6.190 5.202 5.970 3,530,218 +0.55(+10.15%)
Sep 15, 2022 5.770 5.820 5.340 5.420 1,211,632 -0.42(-7.19%)
Sep 14, 2022 5.330 5.860 4.800 5.840 1,589,311 +0.58(+11.03%)
Sep 13, 2022 5.360 5.390 5.000 5.260 1,068,664 -0.30(-5.40%)
Sep 12, 2022 5.950 6.090 5.050 5.560 1,888,372 -0.31(-5.28%)
Sep 09, 2022 5.470 6.190 5.460 5.870 2,691,813 +0.58(+10.96%)
Sep 08, 2022 4.800 5.440 4.710 5.290 2,064,334 +0.43(+8.85%)
Sep 07, 2022 3.640 4.940 3.630 4.860 5,104,601 +1.27(+35.38%)
Sep 06, 2022 3.550 3.936 3.520 3.590 1,001,588 +0.04(+1.13%)
Sep 02, 2022 3.470 3.660 3.400 3.550 1,480,058 -0.13(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.