Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	108.34	112.00		111.71	5,529,108	+2.35(+2.15%)
Jan 28, 2022	102.72	109.47	101.88	109.36	6,871,908	+7.60(+7.47%)
Jan 27, 2022	102.41	103.76	100.91	101.76	5,158,847	+0.23(+0.23%)
Jan 26, 2022	104.36	104.88	100.60	101.53	5,518,545	-1.13(-1.10%)
Jan 25, 2022	102.11	103.88	99.50	102.65	3,991,504	-1.48(-1.42%)
Jan 24, 2022	102.77	104.22	100.17	104.14	5,257,002	+0.01(+0.01%)
Jan 21, 2022	105.95	106.94	103.93	104.12	3,454,133	-1.32(-1.25%)
Jan 20, 2022	105.68	108.27	105.22	105.45	2,660,197	-0.09(-0.09%)
Jan 19, 2022	106.56	107.95	105.44	105.54	3,413,274	-1.12(-1.05%)
Jan 18, 2022	109.19	109.99	106.20	106.66	6,252,004	-3.30(-3.00%)
Jan 14, 2022				109.96	0	+0.56(+0.51%)
Jan 13, 2022	110.07	111.70	109.19	109.40	3,601,015	-0.06(-0.06%)
Jan 12, 2022	108.82	109.81	107.57	109.46	3,263,797	-0.04(-0.03%)
Jan 11, 2022	108.42	110.04	107.31	109.50	3,050,869	+1.10(+1.01%)
Jan 10, 2022	110.10	110.52	104.92	108.40	6,199,136	-1.18(-1.08%)
Jan 07, 2022	108.22	110.13	107.79	109.58	3,153,034	+0.92(+0.85%)
Jan 06, 2022	108.67	110.83	108.06	108.66	3,876,048	+0.11(+0.10%)
Jan 05, 2022	106.85	110.56	106.47	108.55	5,604,419	+1.88(+1.76%)
Jan 04, 2022	106.48	107.74	105.59	106.67	6,101,291	+0.59(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.