Indicators

Innovage Holding Corp (NQ: INNV )

3.850 -0.230 (-5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.860	5.240		5.220	378,460	+0.35(+7.19%)
Jan 28, 2022	4.800	4.940	4.701	4.870	288,711	+0.07(+1.46%)
Jan 27, 2022	4.860	5.020	4.745	4.800	409,599	-0.10(-2.04%)
Jan 26, 2022	4.810	5.020	4.800	4.900	391,126	+0.15(+3.16%)
Jan 25, 2022	4.670	4.790	4.490	4.750	347,137	+0.04(+0.85%)
Jan 24, 2022	4.390	4.750	4.321	4.710	640,574	+0.19(+4.20%)
Jan 21, 2022	4.580	4.855	4.485	4.520	547,487	-0.18(-3.83%)
Jan 20, 2022	4.530	4.880	4.530	4.700	453,449	+0.10(+2.17%)
Jan 19, 2022	4.510	4.715	4.349	4.600	554,535	+0.10(+2.22%)
Jan 18, 2022	4.520	4.610	4.440	4.500	381,042	-0.10(-2.17%)
Jan 14, 2022				4.600	0	-0.25(-5.15%)
Jan 13, 2022	4.790	4.970	4.720	4.850	274,873	+0.08(+1.68%)
Jan 12, 2022	4.820	4.890	4.640	4.770	256,052	+0.02(+0.42%)
Jan 11, 2022	4.480	4.790	4.445	4.750	497,467	+0.26(+5.79%)
Jan 10, 2022	4.250	4.510	4.075	4.490	1,363,160	+0.24(+5.65%)
Jan 07, 2022	4.690	4.780	4.220	4.250	862,806	-0.42(-8.99%)
Jan 06, 2022	4.960	5.000	4.630	4.670	396,766	-0.20(-4.11%)
Jan 05, 2022	5.350	5.428	4.860	4.870	688,984	-0.50(-9.31%)
Jan 04, 2022	4.860	5.440	4.861	5.370	820,551	+0.36(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.