Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.55	91.83		91.75	9,432,105	+1.04(+1.14%)
Jan 28, 2022	88.71	90.73	87.53	90.72	8,942,786	+1.76(+1.98%)
Jan 27, 2022	90.17	90.68	88.71	88.95	7,846,780	-0.24(-0.27%)
Jan 26, 2022	91.17	92.05	88.75	89.20	12,708,105	-1.33(-1.47%)
Jan 25, 2022	90.21	91.46	88.78	90.53	13,242,410	-1.02(-1.11%)
Jan 24, 2022	88.42	91.78	88.10	91.55	18,432,550	+1.67(+1.86%)
Jan 21, 2022	89.50	91.84	89.09	89.88	14,400,209	+0.55(+0.62%)
Jan 20, 2022	90.98	92.33	89.21	89.33	21,778,832	-1.07(-1.19%)
Jan 19, 2022	91.40	91.82	90.32	90.40	11,630,165	-0.80(-0.88%)
Jan 18, 2022	92.55	92.72	91.00	91.20	12,211,756	-2.23(-2.39%)
Jan 14, 2022				93.43	0	-2.13(-2.23%)
Jan 13, 2022	97.19	97.67	95.27	95.56	10,517,721	-1.37(-1.42%)
Jan 12, 2022	97.46	98.29	96.76	96.93	12,662,156	-0.16(-0.16%)
Jan 11, 2022	98.96	99.08	96.78	97.09	13,985,683	-1.86(-1.88%)
Jan 10, 2022	99.49	99.86	97.45	98.95	9,105,215	-1.44(-1.43%)
Jan 07, 2022	100.99	102.38	100.30	100.39	12,072,883	-3.33(-3.21%)
Jan 06, 2022	102.65	104.41	102.64	103.72	6,535,217	+0.65(+0.63%)
Jan 05, 2022	106.76	107.28	103.03	103.06	9,279,386	-3.55(-3.33%)
Jan 04, 2022	109.09	109.23	106.54	106.61	8,965,708	-2.28(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.