Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.460 -0.060 (-3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.50 10.57 9.200 9.200 31,335 -1.20(-11.54%)
Nov 29, 2022 10.60 10.60 9.132 10.40 23,505 +0.76(+7.93%)
Nov 28, 2022 10.00 10.80 9.636 9.636 31,990 -0.36(-3.62%)
Nov 25, 2022 9.600 10.50 9.396 9.998 18,390 +0.60(+6.43%)
Nov 23, 2022 8.800 9.400 8.422 9.394 25,722 +0.99(+11.81%)
Nov 22, 2022 8.400 9.000 8.200 8.402 21,102 +0.06(+0.74%)
Nov 21, 2022 8.400 8.600 7.336 8.340 33,468 +0.34(+4.25%)
Nov 18, 2022 9.000 9.060 8.000 8.000 51,737 -1.02(-11.33%)
Nov 17, 2022 9.000 10.00 8.800 9.022 37,015 -0.18(-1.93%)
Nov 16, 2022 11.08 11.18 9.200 9.200 91,988 -1.30(-12.38%)
Nov 15, 2022 10.92 11.00 10.25 10.50 18,894 +0.10(+0.96%)
Nov 14, 2022 11.60 11.80 10.30 10.40 28,601 -1.09(-9.52%)
Nov 11, 2022 10.95 11.49 10.66 11.49 19,695 +0.54(+4.97%)
Nov 10, 2022 10.20 10.95 10.02 10.95 18,500 +0.94(+9.39%)
Nov 09, 2022 10.00 11.09 10.00 10.01 16,125 +0.01(+0.10%)
Nov 08, 2022 10.20 11.00 10.00 10.00 11,843 -0.18(-1.81%)
Nov 07, 2022 10.40 10.56 10.00 10.18 32,478 -0.22(-2.08%)
Nov 04, 2022 11.40 11.40 10.40 10.40 26,819 -0.54(-4.92%)
Nov 03, 2022 11.00 11.10 10.46 10.94 20,093 +0.34(+3.19%)
Nov 02, 2022 12.20 12.20 10.60 10.60 19,400 -1.07(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.