Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.380 4.539 4.370 4.510 168,854 +0.10(+2.27%)
Dec 29, 2022 4.310 4.410 4.310 4.410 838,048 +0.05(+1.15%)
Dec 28, 2022 4.465 4.600 4.340 4.360 161,583 -0.29(-6.24%)
Dec 27, 2022 4.500 4.655 4.500 4.650 137,715 +0.12(+2.54%)
Dec 23, 2022 4.220 4.540 4.220 4.535 392,357 +0.33(+7.98%)
Dec 22, 2022 4.340 4.365 4.128 4.200 452,364 -0.14(-3.23%)
Dec 21, 2022 4.270 4.340 4.200 4.340 286,517 +0.19(+4.58%)
Dec 20, 2022 4.060 4.170 4.020 4.150 342,419 +0.07(+1.72%)
Dec 19, 2022 4.070 4.245 4.040 4.080 296,605 -0.12(-2.86%)
Dec 16, 2022 4.211 4.350 4.120 4.200 536,756 -0.12(-2.67%)
Dec 15, 2022 4.300 4.344 4.230 4.315 514,657 -0.02(-0.58%)
Dec 14, 2022 4.390 4.400 4.240 4.340 334,780 +0.00(+0.12%)
Dec 13, 2022 4.385 4.427 4.290 4.335 240,846 +0.05(+1.29%)
Dec 12, 2022 4.250 4.360 4.224 4.280 316,141 +0.02(+0.54%)
Dec 09, 2022 4.400 4.405 4.200 4.257 547,122 -0.15(-3.47%)
Dec 08, 2022 4.474 4.670 4.400 4.410 194,336 -0.06(-1.34%)
Dec 07, 2022 4.480 4.620 4.450 4.470 250,170 -0.07(-1.54%)
Dec 06, 2022 4.510 4.870 4.510 4.540 401,461 -0.27(-5.61%)
Dec 05, 2022 5.100 5.180 4.790 4.810 342,470 -0.23(-4.49%)
Dec 02, 2022 5.031 5.100 5.000 5.036 186,077 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.