Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

26.67 -0.41 (-1.51%)

Streaming Delayed Price Updated: 1:05 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.01	33.54	32.75	33.44	392,545	+0.20(+0.61%)
Feb 25, 2022	33.05	33.62	33.23	33.23	419,185	+0.40(+1.22%)
Feb 24, 2022	32.43	32.92	32.21	32.83	768,974	-0.07(-0.20%)
Feb 23, 2022	33.17	33.53	32.78	32.90	497,727	-0.25(-0.74%)
Feb 22, 2022	33.22	33.45	32.99	33.15	449,483	-0.23(-0.70%)
Feb 18, 2022				33.38	0	+0.02(+0.07%)
Feb 17, 2022	33.36	33.45	33.14	33.36	336,367	-0.02(-0.07%)
Feb 16, 2022	33.64	33.82	33.34	33.38	313,004	-0.24(-0.71%)
Feb 15, 2022	34.34	34.34	33.54	33.62	240,061	-0.35(-1.04%)
Feb 14, 2022	34.24	34.24	33.82	33.97	377,168	-0.30(-0.86%)
Feb 11, 2022	34.13	34.49	34.05	34.27	467,649	+0.16(+0.46%)
Feb 10, 2022	33.84	34.59	33.81	34.11	542,583	+0.06(+0.16%)
Feb 09, 2022	33.47	34.07	33.47	34.06	574,491	+0.70(+2.09%)
Feb 08, 2022	33.44	33.64	33.20	33.36	353,917	-0.13(-0.38%)
Feb 07, 2022	33.61	33.84	33.30	33.49	507,128	-0.12(-0.37%)
Feb 04, 2022	33.52	33.79	33.41	33.61	343,111	-0.03(-0.08%)
Feb 03, 2022	33.21	33.81		33.64	301,470	+0.19(+0.57%)
Feb 02, 2022	33.53	33.83	33.17	33.45	336,847	+0.43(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.