Indicators

Chubb Limited (NY: CB )

248.54 -1.71 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	193.25	196.68	193.01	196.37	3,182,763	-3.26(-1.63%)
Feb 25, 2022	193.03	200.09	194.13	199.63	2,160,639	+7.70(+4.01%)
Feb 24, 2022	189.71	192.74	186.37	191.93	2,521,569	-2.30(-1.18%)
Feb 23, 2022	197.09	197.94	194.12	194.22	2,308,163	-1.62(-0.83%)
Feb 22, 2022	197.20	199.41	194.89	195.84	2,925,059	-1.56(-0.79%)
Feb 18, 2022				197.40	0	+1.04(+0.53%)
Feb 17, 2022	196.05	198.01	193.89	196.36	1,932,145	-1.24(-0.63%)
Feb 16, 2022	195.47	198.58	195.17	197.60	1,757,842	+1.22(+0.62%)
Feb 15, 2022	196.56	199.15	195.27	196.38	2,004,654	+1.52(+0.78%)
Feb 14, 2022	197.20	198.19	192.42	194.86	3,175,645	-1.92(-0.98%)
Feb 11, 2022	200.45	201.23	196.14	196.78	2,947,493	-4.38(-2.18%)
Feb 10, 2022	200.60	204.22	200.01	201.16	2,710,522	-0.35(-0.17%)
Feb 09, 2022	201.69	203.07	200.80	201.50	1,849,728	+1.02(+0.51%)
Feb 08, 2022	198.85	201.40	197.32	200.48	2,330,241	+2.80(+1.41%)
Feb 07, 2022	200.32	200.95	196.71	197.68	2,255,871	-1.53(-0.77%)
Feb 04, 2022	199.39	201.96	197.69	199.22	2,300,610	-0.73(-0.37%)
Feb 03, 2022	199.22	200.96		199.95	2,790,695	-0.17(-0.09%)
Feb 02, 2022	197.68	201.08	195.12	200.12	4,311,939	+7.39(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.