Indicators

Innovage Holding Corp (NQ: INNV )

4.080 -0.250 (-5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.780	4.960	4.705	4.930	330,648	+0.16(+3.35%)
Feb 25, 2022	4.520	4.800	4.500	4.770	443,203	+0.28(+6.24%)
Feb 24, 2022	4.020	4.510	3.920	4.490	451,140	+0.36(+8.72%)
Feb 23, 2022	4.120	4.360	4.050	4.130	400,441	+0.02(+0.49%)
Feb 22, 2022	4.420	4.510	4.100	4.110	372,615	-0.40(-8.87%)
Feb 18, 2022				4.510	0	+0.03(+0.67%)
Feb 17, 2022	4.840	5.040	4.460	4.480	338,190	-0.39(-8.01%)
Feb 16, 2022	5.040	5.040	4.820	4.870	221,795	-0.18(-3.56%)
Feb 15, 2022	4.830	5.140	4.830	5.050	292,139	+0.24(+4.99%)
Feb 14, 2022	5.000	5.040	4.660	4.810	368,453	-0.21(-4.09%)
Feb 11, 2022	4.560	5.370	4.551	5.015	1,024,264	+0.46(+9.98%)
Feb 10, 2022	4.560	5.100	4.410	4.560	1,293,113	-0.93(-16.94%)
Feb 09, 2022	5.200	5.570	5.064	5.490	356,775	+0.35(+6.81%)
Feb 08, 2022	5.020	5.170	4.985	5.140	196,069	+0.13(+2.59%)
Feb 07, 2022	4.880	5.170	4.795	5.010	500,122	+0.16(+3.30%)
Feb 04, 2022	4.910	4.985	4.642	4.850	453,308	-0.07(-1.42%)
Feb 03, 2022	5.000		4.840	4.920	314,024	-0.18(-3.53%)
Feb 02, 2022	5.190	5.290	5.090	5.100	307,800	-0.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.