Indicators

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.100	1.100	1.050	1.060	822,621	-0.03(-2.75%)
Apr 28, 2022	1.100	1.100	1.050	1.090	1,216,962	-0.01(-0.91%)
Apr 27, 2022	1.090	1.110	1.040	1.100	1,180,441	+0.03(+2.80%)
Apr 26, 2022	1.150	1.180	1.040	1.070	2,198,627	-0.09(-7.76%)
Apr 25, 2022	1.070	1.160	1.050	1.160	1,422,302	+0.08(+7.41%)
Apr 22, 2022	1.150	1.170	1.030	1.080	2,178,404	-0.01(-0.91%)
Apr 21, 2022	1.170	1.190	1.020	1.090	3,832,324	-0.03(-2.69%)
Apr 20, 2022	1.300	1.320	1.105	1.120	4,317,754	-0.19(-14.50%)
Apr 19, 2022	1.210	1.310	1.200	1.310	1,517,396	+0.10(+8.26%)
Apr 18, 2022	1.240	1.240	1.180	1.210	1,024,913	-0.04(-3.20%)
Apr 14, 2022	1.290	1.330	1.210	1.250	1,204,170	-0.04(-3.47%)
Apr 13, 2022	1.150	1.300	1.150	1.295	2,237,224	+0.15(+13.45%)
Apr 12, 2022	1.200	1.290	1.115	1.141	2,253,850	-0.05(-4.08%)
Apr 11, 2022	1.210	1.210	1.120	1.190	2,227,090	-0.03(-2.46%)
Apr 08, 2022	1.290	1.330	1.190	1.220	3,135,213	-0.06(-4.69%)
Apr 07, 2022	1.350	1.380	1.170	1.280	3,089,555	-0.06(-4.48%)
Apr 06, 2022	1.580	1.580	1.260	1.340	6,685,623	-0.26(-16.25%)
Apr 05, 2022	1.705	1.745	1.550	1.600	4,213,556	-0.09(-5.33%)
Apr 04, 2022	1.460	1.730	1.420	1.690	9,379,358	+0.26(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.