Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.09	65.93	63.57	63.62	2,338,230	-1.84(-2.81%)
Apr 28, 2022	64.55	65.76	63.13	65.46	2,357,457	+1.74(+2.73%)
Apr 27, 2022	62.89	65.85	61.99	63.72	3,152,065	+3.73(+6.22%)
Apr 26, 2022	62.27	62.62	59.89	59.99	2,669,482	-2.66(-4.25%)
Apr 25, 2022	61.39	62.66	60.78	62.65	2,199,748	+1.45(+2.37%)
Apr 22, 2022	62.27	62.63	60.93	61.20	1,988,162	-0.80(-1.29%)
Apr 21, 2022	63.62	64.48	61.36	62.00	2,243,446	-1.33(-2.10%)
Apr 20, 2022	63.62	63.85	62.76	63.33	1,570,225	+0.00(+0.00%)
Apr 19, 2022	61.32	63.68	61.07	63.33	1,853,195	+2.26(+3.70%)
Apr 18, 2022	61.81	61.81	60.27	61.07	1,886,924	-0.75(-1.21%)
Apr 14, 2022	63.83	64.21	61.74	61.82	1,271,003	-1.68(-2.65%)
Apr 13, 2022	62.55	63.70	61.81	63.50	1,225,489	+1.21(+1.94%)
Apr 12, 2022	64.68	64.68	62.08	62.29	1,989,245	-1.34(-2.11%)
Apr 11, 2022	63.30	64.24	62.25	63.63	2,009,559	+0.11(+0.17%)
Apr 08, 2022	64.15	64.69	63.15	63.52	2,081,405	-1.05(-1.63%)
Apr 07, 2022	65.37	66.38	63.53	64.57	2,429,361	-0.86(-1.31%)
Apr 06, 2022	65.62	65.82	63.83	65.43	1,666,178	-1.55(-2.31%)
Apr 05, 2022	67.90	68.39	66.85	66.98	1,377,199	-0.66(-0.98%)
Apr 04, 2022	66.79	67.97	66.46	67.64	1,764,299	+1.64(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.